Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 27, 2017	42.00	42.00	42.00	42.00	530	-0.94(-2.19%)
Nov 20, 2017		42.94	42.94	42.94	0	+3.19(+8.03%)
Nov 14, 2017		39.75	39.75	39.75	0	+0.00(+0.00%)
Nov 13, 2017	39.75	39.75	39.75	39.75	369	+1.00(+2.58%)
Nov 10, 2017	39.25	39.25	38.75	38.75	1,002	-1.25(-3.12%)
Nov 08, 2017		40.00	40.00	40.00	0	+0.75(+1.91%)
Nov 03, 2017		39.25	39.25	39.25	0	-3.70(-8.61%)
Nov 01, 2017		42.95	42.95	42.95	0	+3.20(+8.05%)
Oct 24, 2017		39.75	39.75	39.75	0	+1.45(+3.79%)
Oct 20, 2017		38.30	38.30	38.30	0	-2.68(-6.54%)
Oct 19, 2017	40.98	40.98	40.98	40.98	123	+1.18(+2.96%)
Oct 05, 2017		39.80	39.80	39.80	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.