Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		40.00	40.00	40.00	0	+1.49(+3.87%)
Jul 26, 2017		38.51	38.51	38.51	100	+0.00(+0.00%)
Jul 25, 2017	39.55	39.67	38.51	38.51	1,181	-0.94(-2.38%)
Jul 19, 2017		39.45	39.45	39.45	0	+0.94(+2.44%)
Jul 18, 2017	38.51	38.51	38.51	38.51	117	-0.69(-1.76%)
Jul 14, 2017		39.20	39.20	39.20	0	+0.20(+0.51%)
Jul 12, 2017		39.00	39.00	39.00	0	-1.43(-3.54%)
Jul 10, 2017		40.43	40.43	40.43	10	+0.44(+1.10%)
Jul 05, 2017		39.99	39.99	39.99	0	+0.74(+1.89%)
Jul 03, 2017	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Jun 29, 2017		39.25	39.25	39.25	0	+0.25(+0.64%)
Jun 28, 2017	38.75	39.00	38.50	39.00	300	-0.25(-0.64%)
Jun 27, 2017	39.25	39.25	39.25	39.25	1,050	+0.00(+0.00%)
Jun 21, 2017		39.25	39.25	39.25	0	-0.25(-0.63%)
Jun 15, 2017		39.50	39.50	39.50	0	-0.50(-1.25%)
Jun 08, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Jun 06, 2017		40.00	40.00	40.00	0	-0.50(-1.23%)
Jun 05, 2017	40.50	40.50	40.35	40.50	9,800	+0.00(+0.00%)
May 11, 2017		40.50	40.50	40.50	0	-1.65(-3.91%)
May 10, 2017	41.95	42.15	41.95	42.15	3,510	+1.15(+2.80%)
May 05, 2017		41.00	41.00	41.00	0	+1.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.