Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.68	10.68	10.68	0	-0.04(-0.37%)
Dec 28, 2017	10.71	10.85	10.61	10.72	8,671,705	+0.00(+0.00%)
Dec 27, 2017	10.58	10.77	10.42	10.72	11,109,444	+0.10(+0.94%)
Dec 26, 2017	10.45	10.66	10.37	10.62	7,995,167	+0.26(+2.51%)
Dec 22, 2017	10.07	10.44	10.05	10.36	10,722,263	+0.17(+1.67%)
Dec 21, 2017	9.730	10.29	9.710	10.19	16,081,338	+0.49(+5.05%)
Dec 20, 2017	9.460	9.760	9.370	9.700	11,357,932	+0.26(+2.75%)
Dec 19, 2017	9.550	9.650	9.430	9.440	7,801,175	-0.05(-0.53%)
Dec 18, 2017	9.550	9.786	9.490	9.490	10,239,217	+0.04(+0.42%)
Dec 15, 2017	9.500	9.610	9.330	9.450	13,285,511	-0.06(-0.63%)
Dec 14, 2017	9.680	9.795	9.500	9.510	11,780,497	-0.31(-3.16%)
Dec 13, 2017	10.13	10.17	9.760	9.820	10,007,307	-0.33(-3.25%)
Dec 12, 2017	10.10	10.22	10.04	10.15	9,745,719	+0.17(+1.70%)
Dec 11, 2017	9.910	10.05	9.900	9.980	6,705,175	+0.07(+0.71%)
Dec 08, 2017	10.16	10.24	9.870	9.910	9,927,294	-0.15(-1.49%)
Dec 07, 2017	10.08	10.21	10.01	10.06	6,360,673	-0.05(-0.49%)
Dec 06, 2017		10.66	10.02	10.11	12,786,941	-0.55(-5.16%)
Dec 05, 2017	10.55	10.73	10.43	10.66	6,964,087	+0.07(+0.66%)
Dec 04, 2017	10.72	10.96	10.58	10.59	11,679,028	-0.24(-2.22%)
Dec 01, 2017	10.26	10.86	10.26	10.83	18,407,696	+0.69(+6.80%)
Nov 30, 2017	10.11	10.41	9.940	10.14	11,465,634	+0.22(+2.22%)
Nov 29, 2017	9.970	10.00	9.710	9.920	9,357,623	+0.00(+0.00%)
Nov 28, 2017	9.860	9.960	9.730	9.920	7,631,259	+0.05(+0.51%)
Nov 27, 2017	9.990	9.990	9.680	9.870	9,255,892	-0.20(-1.99%)
Nov 24, 2017	10.25	10.33	10.05	10.07	4,887,790	-0.17(-1.66%)
Nov 22, 2017	10.30	10.38	10.19	10.24	6,823,080	+0.06(+0.59%)
Nov 21, 2017	10.23	10.43	10.13	10.18	7,458,010	+0.01(+0.10%)
Nov 20, 2017	10.32	10.34	10.13	10.17	6,870,837	-0.18(-1.74%)
Nov 17, 2017	10.35	10.47	10.21	10.35	8,157,984	+0.12(+1.17%)
Nov 16, 2017	10.47	10.47	10.18	10.23	9,886,289	-0.24(-2.29%)
Nov 15, 2017	10.41	10.56	10.14	10.47	13,071,932	-0.24(-2.24%)
Nov 14, 2017	11.11	11.18	10.68	10.71	9,568,223	-0.53(-4.72%)
Nov 13, 2017	11.52	11.55	11.15	11.24	8,665,403	-0.34(-2.94%)
Nov 10, 2017	11.57	11.78	11.39	11.58	11,749,741	+0.06(+0.52%)
Nov 09, 2017	11.33	11.56	11.28	11.52	12,262,295	+0.07(+0.61%)
Nov 08, 2017	11.16	11.60	11.12	11.45	15,088,667	+0.27(+2.42%)
Nov 07, 2017	11.26	11.39	11.07	11.18	11,786,388	-0.06(-0.53%)
Nov 06, 2017	11.00	11.27	10.91	11.24	17,182,684	+0.36(+3.31%)
Nov 03, 2017	10.65	10.92	10.41	10.88	13,363,139	+0.26(+2.45%)
Nov 02, 2017	10.64	10.93	10.44	10.62	12,454,534	+0.14(+1.34%)
Nov 01, 2017	10.69	10.93	10.41	10.48	14,980,556	-0.02(-0.19%)
Oct 31, 2017	10.41	10.56	10.34	10.50	10,498,256	+0.11(+1.06%)
Oct 30, 2017	10.33	10.71	10.29	10.39	15,065,586	+0.06(+0.58%)
Oct 27, 2017	10.10	10.36	9.906	10.33	14,060,960	+0.16(+1.57%)
Oct 26, 2017	10.06	10.20	9.860	10.17	11,149,624	+0.04(+0.39%)
Oct 25, 2017	10.13	10.15	9.810	10.13	10,828,732	-0.03(-0.30%)
Oct 24, 2017	10.03	10.27	10.01	10.16	11,151,772	+0.23(+2.32%)
Oct 23, 2017	9.990	10.08	9.870	9.930	8,637,287	-0.02(-0.20%)
Oct 20, 2017	10.17	10.19	9.910	9.950	9,475,813	-0.22(-2.16%)
Oct 19, 2017	10.13	10.37	10.02	10.17	14,019,225	-0.14(-1.36%)
Oct 18, 2017	10.53	10.58	10.25	10.31	18,181,208	-0.48(-4.45%)
Oct 17, 2017	11.03	11.10	10.71	10.79	13,694,814	-0.26(-2.35%)
Oct 16, 2017	11.05	11.28	11.03	11.05	16,595,613	+0.19(+1.75%)
Oct 13, 2017		11.22	10.50	10.86	20,493,252	+0.36(+3.43%)
Oct 12, 2017	10.56	10.68	10.27	10.50	15,384,898	-0.11(-1.04%)
Oct 11, 2017	10.50	10.65	10.31	10.61	12,940,039	+0.09(+0.86%)
Oct 10, 2017		10.93	10.51	10.52	14,180,976	+0.01(+0.10%)
Oct 09, 2017	10.35	10.63	10.35	10.51	13,482,586	+0.20(+1.94%)
Oct 06, 2017	10.38	10.56	10.20	10.31	16,729,569	-0.23(-2.18%)
Oct 05, 2017	10.24	10.62	10.24	10.54	13,428,721	+0.25(+2.43%)
Oct 04, 2017	10.26	10.40	10.14	10.29	12,037,599	+0.01(+0.10%)
Oct 03, 2017	10.30	10.34	10.06	10.28	11,682,347	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.