Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.29	57.57	57.14	57.44	16,181,008	+0.07(+0.12%)
Sep 28, 2017	57.34	57.53	56.87	57.37	17,530,672	+0.29(+0.51%)
Sep 27, 2017		57.62		57.08	22,908,284	+1.06(+1.89%)
Sep 26, 2017	55.95	56.25	55.68	56.02	14,626,732	+0.08(+0.14%)
Sep 25, 2017	56.23	56.47	55.53	55.94	13,629,828	-0.44(-0.78%)
Sep 22, 2017	56.54	56.57	56.07	56.38	13,229,461	-0.28(-0.50%)
Sep 21, 2017	56.42	56.96	56.18	56.67	14,574,090	+0.24(+0.42%)
Sep 20, 2017	56.37	57.01	55.92	56.43	25,040,800	+0.24(+0.44%)
Sep 19, 2017	55.51	56.62	55.51	56.18	19,584,674	+0.43(+0.78%)
Sep 18, 2017	54.79	56.01	54.70	55.75	22,826,762	+1.23(+2.26%)
Sep 15, 2017	54.58	54.78	54.41	54.52	23,251,736	-0.16(-0.29%)
Sep 14, 2017	54.76	55.08	54.65	54.68	19,022,008	-0.12(-0.22%)
Sep 13, 2017	54.24	54.90	54.06	54.79	22,119,566	+0.47(+0.87%)
Sep 12, 2017	53.87	54.68	53.78	54.32	19,622,548	+0.85(+1.59%)
Sep 11, 2017	52.72	53.53	52.41	53.47	21,889,798	+1.22(+2.33%)
Sep 08, 2017	52.09	52.84	52.01	52.25	17,017,644	+0.09(+0.17%)
Sep 07, 2017	53.21	53.25	51.87	52.16	25,712,220	-0.99(-1.87%)
Sep 06, 2017	53.27	53.37	52.79	53.16	15,005,664	+0.13(+0.24%)
Sep 05, 2017	53.51	53.65	52.71	53.03	22,372,290	-1.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.