Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.47	19.97	19.45	19.54	26,725	+0.10(+0.50%)
Aug 30, 2017	19.65	19.76	19.37	19.44	21,545	-0.15(-0.77%)
Aug 29, 2017	19.49	19.71	19.22	19.59	25,725	-0.17(-0.86%)
Aug 28, 2017	19.76	20.06	19.36	19.76	35,229	+0.09(+0.45%)
Aug 25, 2017	19.67	19.85	19.55	19.67	26,566	+0.09(+0.45%)
Aug 24, 2017	19.71	19.73	19.37	19.58	36,000	+0.00(+0.00%)
Aug 23, 2017	19.78	20.23	19.55	19.58	52,583	-0.37(-1.87%)
Aug 22, 2017	19.89	20.08	19.83	19.96	21,770	+0.17(+0.85%)
Aug 21, 2017	19.68	19.98	19.51	19.79	44,475	+0.02(+0.09%)
Aug 18, 2017	19.59	20.12	19.57	19.77	54,051	+0.04(+0.23%)
Aug 17, 2017	20.04	20.25	19.56	19.73	24,565	-0.45(-2.21%)
Aug 16, 2017	20.61	20.61	19.92	20.17	18,612	-0.25(-1.22%)
Aug 15, 2017	20.51	21.14	19.93	20.42	33,217	+0.02(+0.09%)
Aug 14, 2017	20.44	20.70	19.90	20.40	40,307	+0.19(+0.92%)
Aug 11, 2017	19.83	20.54	19.83	20.22	27,315	-0.02(-0.09%)
Aug 10, 2017	20.63	20.96	20.14	20.23	88,147	-0.50(-2.40%)
Aug 09, 2017	20.95	21.20	20.30	20.73	65,021	-0.37(-1.77%)
Aug 08, 2017	21.14	21.60	20.74	21.11	33,468	-0.10(-0.46%)
Aug 07, 2017	21.13	21.36	20.84	21.20	50,656	+0.10(+0.46%)
Aug 04, 2017	21.03	21.25	20.83	21.11	46,579	+0.18(+0.85%)
Aug 03, 2017	21.16	21.20	20.78	20.93	71,108	-0.28(-1.34%)
Aug 02, 2017	21.23	21.65	19.62	21.21	170,419	-0.24(-1.12%)
Aug 01, 2017	21.57	21.91	21.19	21.45	135,297	+0.10(+0.46%)
Jul 31, 2017	21.70	21.71	21.33	21.35	35,282	-0.24(-1.11%)
Jul 28, 2017	22.05	22.27	21.48	21.60	77,926	-0.40(-1.82%)
Jul 27, 2017	22.41	22.41	21.38	22.00	231,891	-0.30(-1.36%)
Jul 26, 2017	21.96	22.51	21.69	22.30	83,227	+0.44(+2.00%)
Jul 25, 2017	22.18	22.40	21.76	21.86	46,124	-0.12(-0.57%)
Jul 24, 2017	21.77	22.23	21.38	21.99	62,382	+0.22(+1.02%)
Jul 21, 2017	22.05	22.05	21.60	21.76	39,113	-0.07(-0.33%)
Jul 20, 2017	21.88	22.03	21.68	21.84	51,204	+0.04(+0.20%)
Jul 19, 2017	21.98	22.22	21.77	21.79	55,826	-0.20(-0.93%)
Jul 18, 2017	22.07	22.12	21.22	22.00	90,422	-0.12(-0.52%)
Jul 17, 2017	21.72	22.23	21.48	22.11	61,355	+0.40(+1.84%)
Jul 14, 2017	21.84	22.00	21.45	21.71	49,983	-0.19(-0.85%)
Jul 13, 2017	21.85	21.98	21.16	21.90	122,456	+0.12(+0.57%)
Jul 12, 2017	21.15	21.85	21.12	21.77	116,652	+0.88(+4.22%)
Jul 11, 2017	20.75	21.03	20.41	20.89	61,077	+0.20(+0.99%)
Jul 10, 2017	20.46	20.93	20.25	20.69	130,980	+0.22(+1.09%)
Jul 07, 2017	20.67	20.79	20.21	20.46	130,658	-0.07(-0.35%)
Jul 06, 2017	20.78	21.07	20.35	20.54	113,547	-0.32(-1.54%)
Jul 05, 2017	20.80	21.20	20.39	20.86	52,028	+0.04(+0.21%)
Jul 03, 2017	21.19	21.53	20.78	20.81	43,087	-0.22(-1.06%)
Jun 30, 2017	20.51	21.44	20.21	21.03	94,633	+0.61(+2.96%)
Jun 29, 2017	20.96	21.11	20.17	20.43	109,461	-0.44(-2.09%)
Jun 28, 2017	21.09	21.23	20.82	20.87	140,801	-0.02(-0.09%)
Jun 27, 2017	20.95	21.10	20.59	20.88	85,976	+0.08(+0.39%)
Jun 26, 2017	21.24	21.62	20.48	20.80	122,979	-0.45(-2.09%)
Jun 23, 2017	20.63	21.40	20.20	21.25	190,434	+0.74(+3.60%)
Jun 22, 2017	19.89	20.94	19.81	20.51	87,409	+0.67(+3.36%)
Jun 21, 2017	19.87	20.17	19.64	19.84	77,683	-0.04(-0.18%)
Jun 20, 2017	19.98	20.08	19.76	19.88	28,274	-0.20(-0.98%)
Jun 19, 2017	19.95	20.48	19.61	20.07	83,960	+0.24(+1.21%)
Jun 16, 2017	19.83	20.15	19.62	19.83	67,782	-0.16(-0.80%)
Jun 15, 2017	20.31	20.55	19.91	19.99	44,949	-0.43(-2.09%)
Jun 14, 2017	20.97	20.98	20.15	20.42	78,185	-0.68(-3.21%)
Jun 13, 2017	20.47	21.75	20.47	21.10	120,484	+0.68(+3.31%)
Jun 12, 2017	19.91	20.46	19.70	20.42	111,322	+0.62(+3.15%)
Jun 09, 2017	19.76	20.28	19.61	19.80	104,974	+0.12(+0.63%)
Jun 08, 2017	18.62	19.93	18.62	19.67	119,623	+1.07(+5.74%)
Jun 07, 2017	18.04	18.79	17.82	18.60	87,271	+0.66(+3.67%)
Jun 06, 2017	17.95	18.42	17.92	17.95	65,680	-0.18(-0.98%)
Jun 05, 2017	18.03	18.55	17.88	18.12	72,384	+0.01(+0.05%)
Jun 02, 2017	18.44	18.59	18.04	18.11	78,832	-0.37(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.