Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.93	12.96	12.90	12.93	248,360	+0.08(+0.60%)
Aug 30, 2017	12.86	12.87	12.82	12.86	497,223	-0.05(-0.37%)
Aug 29, 2017	12.87	12.93	12.87	12.90	215,310	-0.05(-0.37%)
Aug 28, 2017	12.98	12.98	12.92	12.95	205,747	+0.01(+0.09%)
Aug 25, 2017	12.93	12.97	12.91	12.94	380,929	+0.08(+0.65%)
Aug 24, 2017	12.87	12.89	12.85	12.86	158,577	+0.02(+0.18%)
Aug 23, 2017	12.79	12.85	12.76	12.83	125,676	+0.01(+0.05%)
Aug 22, 2017	12.80	12.84	12.78	12.83	264,253	+0.06(+0.47%)
Aug 21, 2017	12.71	12.77	12.71	12.77	290,507	+0.06(+0.47%)
Aug 18, 2017	12.71	12.72	12.65	12.71	236,514	+0.03(+0.23%)
Aug 17, 2017	12.80	12.81	12.67	12.68	518,842	-0.15(-1.16%)
Aug 16, 2017	12.80	12.84	12.78	12.83	545,322	+0.09(+0.70%)
Aug 15, 2017	12.79	12.84	12.70	12.74	2,178,359	-0.07(-0.56%)
Aug 14, 2017	12.76	12.86	12.75	12.81	994,087	+0.12(+0.98%)
Aug 11, 2017	12.70	12.70	12.63	12.68	489,967	-0.04(-0.28%)
Aug 10, 2017	12.83	12.83	12.72	12.72	493,914	-0.13(-1.02%)
Aug 09, 2017	12.87	12.87	12.83	12.85	362,798	-0.04(-0.32%)
Aug 08, 2017	12.90	12.93	12.87	12.89	816,892	-0.01(-0.09%)
Aug 07, 2017	12.85	12.90	12.83	12.90	2,666,779	+0.06(+0.46%)
Aug 04, 2017	12.87	12.88	12.81	12.85	1,615,054	-0.04(-0.32%)
Aug 03, 2017	12.95	12.95	12.87	12.89	324,457	-0.07(-0.50%)
Aug 02, 2017	13.01	13.01	12.92	12.95	320,685	-0.07(-0.55%)
Aug 01, 2017	13.02	13.02	12.99	13.02	257,959	+0.16(+1.26%)
Jul 31, 2017	12.83	12.87	12.78	12.86	270,207	+0.02(+0.18%)
Jul 28, 2017	12.82	12.85	12.78	12.84	222,851	+0.00(+0.00%)
Jul 27, 2017	12.88	12.88	12.81	12.84	390,209	-0.02(-0.14%)
Jul 26, 2017	12.83	12.87	12.82	12.86	233,879	+0.05(+0.37%)
Jul 25, 2017	12.81	12.83	12.79	12.81	253,868	+0.03(+0.23%)
Jul 24, 2017	12.80	12.80	12.76	12.78	1,473,151	-0.02(-0.18%)
Jul 21, 2017	12.83	12.83	12.77	12.80	188,761	-0.01(-0.05%)
Jul 20, 2017	12.82	12.84	12.79	12.81	170,714	-0.01(-0.09%)
Jul 19, 2017	12.74	12.82	12.74	12.82	352,083	+0.10(+0.78%)
Jul 18, 2017	12.75	12.75	12.69	12.72	201,669	-0.04(-0.28%)
Jul 17, 2017	12.74	12.78	12.73	12.76	378,512	+0.01(+0.09%)
Jul 14, 2017	12.68	12.76	12.68	12.74	326,570	+0.15(+1.16%)
Jul 13, 2017	12.63	12.63	12.58	12.60	295,457	+0.00(+0.00%)
Jul 12, 2017	12.56	12.62	12.56	12.60	243,178	+0.08(+0.65%)
Jul 11, 2017	12.51	12.53	12.45	12.52	373,510	+0.00(+0.00%)
Jul 10, 2017	12.53	12.55	12.49	12.52	371,865	-0.03(-0.23%)
Jul 07, 2017	12.57	12.57	12.48	12.55	287,867	+0.02(+0.19%)
Jul 06, 2017	12.62	12.62	12.52	12.52	346,276	-0.12(-0.93%)
Jul 05, 2017	12.72	12.72	12.62	12.64	399,982	-0.08(-0.60%)
Jul 03, 2017	12.66	12.73	12.64	12.71	160,265	+0.25(+2.03%)
Jun 30, 2017	12.50	12.50	12.44	12.46	209,374	-0.01(-0.05%)
Jun 29, 2017	12.56	12.57	12.41	12.47	497,864	-0.11(-0.91%)
Jun 28, 2017	12.57	12.62	12.54	12.58	360,452	+0.11(+0.88%)
Jun 27, 2017	12.56	12.57	12.47	12.47	234,901	-0.09(-0.69%)
Jun 26, 2017	12.52	12.57	12.52	12.56	243,055	+0.07(+0.55%)
Jun 23, 2017	12.44	12.51	12.44	12.49	175,684	+0.07(+0.53%)
Jun 22, 2017	12.38	12.46	12.38	12.42	193,878	+0.05(+0.44%)
Jun 21, 2017	12.46	12.46	12.35	12.37	967,982	-0.08(-0.65%)
Jun 20, 2017	12.54	12.57	12.43	12.45	344,389	-0.12(-0.92%)
Jun 19, 2017	12.55	12.57	12.53	12.57	242,220	+0.05(+0.41%)
Jun 16, 2017	12.48	12.51	12.45	12.51	219,155	+0.06(+0.51%)
Jun 15, 2017	12.42	12.45	12.40	12.45	161,010	-0.03(-0.28%)
Jun 14, 2017	12.53	12.54	12.46	12.48	262,982	+0.02(+0.14%)
Jun 13, 2017	12.46	12.47	12.41	12.47	260,518	+0.07(+0.60%)
Jun 12, 2017	12.35	12.42	12.32	12.39	188,741	+0.06(+0.47%)
Jun 09, 2017	12.29	12.36	12.28	12.34	254,659	+0.03(+0.28%)
Jun 08, 2017	12.24	12.32	12.23	12.30	228,201	+0.07(+0.61%)
Jun 07, 2017	12.22	12.28	12.20	12.23	346,652	-0.01(-0.09%)
Jun 06, 2017	12.25	12.27	12.20	12.24	458,190	-0.05(-0.37%)
Jun 05, 2017	12.34	12.34	12.27	12.28	285,576	-0.07(-0.61%)
Jun 02, 2017	12.34	12.39	12.32	12.36	410,198	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.