Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.58	12.58	12.58	0	+0.17(+1.35%)
Dec 28, 2017	12.55	12.58	12.26	12.41	105,820	-0.14(-1.08%)
Dec 27, 2017	12.70	12.78	12.54	12.55	45,435	-0.07(-0.57%)
Dec 26, 2017	12.50	12.70	12.35	12.62	24,862	+0.15(+1.21%)
Dec 22, 2017	12.07	12.63	11.90	12.47	63,288	+0.38(+3.16%)
Dec 21, 2017	11.81	12.15	11.74	12.09	108,145	+0.28(+2.36%)
Dec 20, 2017	11.86	11.86	11.52	11.81	29,093	-0.02(-0.13%)
Dec 19, 2017	11.66	11.90	11.66	11.82	41,101	+0.06(+0.54%)
Dec 18, 2017	11.72	11.81	11.35	11.76	84,810	-0.01(-0.07%)
Dec 15, 2017	11.64	11.81	11.48	11.77	43,900	+0.17(+1.44%)
Dec 14, 2017	11.46	11.77	11.42	11.60	17,358	+0.03(+0.28%)
Dec 13, 2017	11.72	11.81	11.43	11.57	55,666	-0.07(-0.62%)
Dec 12, 2017	11.71	11.83	11.45	11.64	29,253	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.