Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.99	28.01	27.89	28.00	171,192	+0.05(+0.18%)
Jul 28, 2017	27.83	27.95	27.81	27.95	64,500	-0.03(-0.09%)
Jul 27, 2017	28.20	28.21	27.79	27.98	48,694	-0.11(-0.39%)
Jul 26, 2017	27.89	28.11	27.87	28.09	82,645	+0.25(+0.91%)
Jul 25, 2017	27.95	28.03	27.83	27.84	253,893	-0.13(-0.45%)
Jul 24, 2017	27.92	27.99	27.89	27.96	42,653	+0.14(+0.52%)
Jul 21, 2017	27.88	27.90	27.80	27.82	72,883	-0.06(-0.21%)
Jul 20, 2017	27.94	27.94	27.80	27.88	114,093	-0.01(-0.03%)
Jul 19, 2017	27.92	27.94	27.83	27.89	91,564	+0.20(+0.73%)
Jul 18, 2017	27.60	27.69	27.51	27.68	108,085	+0.10(+0.37%)
Jul 17, 2017	27.61	27.63	27.52	27.58	193,836	-0.09(-0.34%)
Jul 14, 2017	27.50	27.71	27.50	27.67	52,671	+0.36(+1.30%)
Jul 13, 2017	27.26	27.37	27.22	27.32	175,305	+0.06(+0.22%)
Jul 12, 2017	27.05	27.27	27.05	27.26	48,829	+0.54(+2.03%)
Jul 11, 2017	26.66	26.74	26.58	26.72	81,413	+0.22(+0.83%)
Jul 10, 2017	26.30	26.53	26.30	26.50	87,533	+0.19(+0.71%)
Jul 07, 2017	26.34	26.35	26.18	26.31	105,307	+0.08(+0.32%)
Jul 06, 2017	26.37	26.37	26.19	26.23	84,217	-0.26(-0.99%)
Jul 05, 2017	26.44	26.51	26.30	26.49	271,916	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.