Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.83	66.23	65.83	66.11	683,900	+0.32(+0.49%)
Jan 30, 2017	65.80	65.99	65.78	65.78	135,162	-0.21(-0.31%)
Jan 27, 2017	65.83	66.08	65.75	65.99	83,719	+0.24(+0.36%)
Jan 26, 2017	65.66	65.79	65.41	65.75	170,964	+0.11(+0.17%)
Jan 25, 2017	65.72	65.86	65.47	65.64	125,766	-0.52(-0.78%)
Jan 24, 2017	66.38	66.54	65.97	66.16	238,511	-0.34(-0.51%)
Jan 23, 2017	66.12	66.79	66.11	66.50	147,000	+0.45(+0.68%)
Jan 20, 2017	66.08	66.22	65.78	66.05	513,955	-0.13(-0.19%)
Jan 19, 2017	66.24	66.32	65.89	66.17	752,451	-0.30(-0.44%)
Jan 18, 2017	66.87	66.89	66.42	66.47	222,322	-0.63(-0.95%)
Jan 17, 2017	67.15	67.25	66.87	67.10	758,075	+0.49(+0.73%)
Jan 13, 2017		66.62	66.62	66.62	0	-0.35(-0.52%)
Jan 12, 2017	67.20	67.45	66.93	66.96	987,527	-0.01(-0.02%)
Jan 11, 2017	66.82	67.16	66.61	66.98	141,094	+0.21(+0.32%)
Jan 10, 2017	66.76	66.93	66.67	66.76	138,397	-0.06(-0.09%)
Jan 09, 2017	66.83	66.97	66.68	66.82	164,777	+0.35(+0.52%)
Jan 06, 2017	66.70	66.87	66.45	66.48	327,832	-0.52(-0.77%)
Jan 05, 2017	66.34	67.07	66.28	66.99	399,943	+0.77(+1.16%)
Jan 04, 2017	66.03	66.25	65.95	66.23	251,536	+0.23(+0.35%)
Jan 03, 2017	65.31	66.09	65.27	66.00	300,195	+0.26(+0.39%)
Dec 30, 2016		65.74	65.74	65.74	0	+0.18(+0.27%)
Dec 29, 2016	65.47	65.68	65.39	65.56	169,702	+0.33(+0.51%)
Dec 28, 2016	65.02	65.46	64.99	65.23	162,856	+0.33(+0.51%)
Dec 27, 2016	64.80	64.98	64.76	64.90	120,333	-0.23(-0.35%)
Dec 23, 2016		65.13	65.13	65.13	0	+0.18(+0.28%)
Dec 22, 2016	64.90	65.00	64.78	64.94	214,652	-0.06(-0.10%)
Dec 21, 2016	64.84	65.11	64.75	65.01	306,276	+0.29(+0.45%)
Dec 20, 2016	64.64	64.75	64.49	64.71	382,217	-0.15(-0.23%)
Dec 19, 2016	64.72	64.98	64.64	64.86	212,260	+0.60(+0.94%)
Dec 16, 2016	64.55	64.68	64.18	64.26	226,741	-0.02(-0.03%)
Dec 15, 2016	64.50	64.71	64.21	64.28	553,331	+0.02(+0.03%)
Dec 14, 2016	65.20	65.20	64.26	64.26	668,544	-0.40(-0.61%)
Dec 13, 2016	64.74	64.86	64.43	64.65	210,332	+0.26(+0.41%)
Dec 12, 2016	64.22	64.54	64.07	64.39	487,762	-0.06(-0.09%)
Dec 09, 2016	64.73	64.91	64.25	64.45	410,620	-0.45(-0.70%)
Dec 08, 2016	65.01	65.12	64.81	64.90	358,018	-0.63(-0.96%)
Dec 07, 2016	65.26	65.63	65.21	65.53	353,886	+0.51(+0.78%)
Dec 06, 2016	65.12	65.30	64.95	65.03	314,555	+0.02(+0.03%)
Dec 05, 2016	64.65	65.37	64.57	65.01	464,915	+0.06(+0.09%)
Dec 02, 2016	64.65	65.14	64.65	64.95	617,183	+0.45(+0.69%)
Dec 01, 2016	64.45	64.57	64.00	64.50	1,864,556	-0.60(-0.93%)
Nov 30, 2016	65.06	65.40	64.81	65.10	824,756	-0.69(-1.06%)
Nov 29, 2016	65.55	65.94	65.46	65.80	127,183	+0.22(+0.33%)
Nov 28, 2016	65.32	65.61	65.32	65.58	112,322	+0.36(+0.55%)
Nov 25, 2016	65.44	65.45	65.09	65.22	68,655	+0.17(+0.26%)
Nov 23, 2016		65.05	65.05	65.05	0	-0.23(-0.36%)
Nov 22, 2016	65.48	65.55	65.20	65.29	214,027	+0.03(+0.04%)
Nov 21, 2016	65.22	65.45	65.14	65.26	148,288	+0.18(+0.27%)
Nov 18, 2016	65.46	65.67	64.95	65.08	288,726	-0.36(-0.55%)
Nov 17, 2016	65.76	65.87	65.42	65.44	718,056	-0.74(-1.12%)
Nov 16, 2016	65.90	66.26	65.90	66.18	170,385	+0.32(+0.49%)
Nov 15, 2016	65.81	66.10	65.70	65.86	361,540	+0.54(+0.83%)
Nov 14, 2016	65.97	65.97	65.09	65.32	869,439	-0.51(-0.78%)
Nov 11, 2016	66.22	66.31	65.72	65.83	217,263	-0.35(-0.53%)
Nov 10, 2016	66.69	66.98	66.13	66.18	574,041	-0.86(-1.28%)
Nov 09, 2016	68.06	68.18	66.84	67.03	365,320	-2.19(-3.16%)
Nov 08, 2016	69.48	69.59	68.94	69.22	499,030	-0.14(-0.20%)
Nov 07, 2016	69.36	69.48	69.26	69.36	166,070	-0.26(-0.37%)
Nov 04, 2016	69.44	69.68	69.35	69.62	224,763	+0.46(+0.67%)
Nov 03, 2016	69.23	69.41	69.08	69.15	114,109	-0.35(-0.51%)
Nov 02, 2016	69.48	69.73	69.29	69.51	162,744	+0.30(+0.43%)
Nov 01, 2016	69.26	69.51	68.88	69.21	203,440	-0.28(-0.40%)
Oct 31, 2016	69.40	69.50	69.23	69.48	105,875	+0.36(+0.52%)
Oct 28, 2016	69.14	69.29	69.09	69.12	401,964	-0.22(-0.32%)
Oct 27, 2016	69.66	69.66	69.12	69.34	263,058	-0.71(-1.01%)
Oct 26, 2016	70.11	70.25	69.95	70.05	198,405	-0.34(-0.49%)
Oct 25, 2016	70.18	70.67	70.18	70.39	116,278	-0.01(-0.01%)
Oct 24, 2016	70.72	70.72	70.16	70.40	216,623	-0.28(-0.40%)
Oct 21, 2016	70.66	70.86	70.51	70.68	121,003	+0.12(+0.17%)
Oct 20, 2016	70.84	70.84	70.53	70.57	200,358	+0.11(+0.16%)
Oct 19, 2016	70.28	70.61	70.23	70.46	147,331	+0.04(+0.05%)
Oct 18, 2016	70.02	70.46	70.02	70.42	745,973	+0.22(+0.31%)
Oct 17, 2016	70.07	70.25	69.86	70.20	214,406	+0.45(+0.65%)
Oct 14, 2016	70.12	70.37	69.75	69.75	305,900	-0.73(-1.03%)
Oct 13, 2016	70.55	70.71	70.36	70.48	216,267	+0.36(+0.51%)
Oct 12, 2016	70.11	70.25	69.96	70.12	185,778	-0.01(-0.02%)
Oct 11, 2016	70.33	70.37	70.01	70.14	147,033	-0.30(-0.42%)
Oct 10, 2016	70.32	70.45	70.01	70.44	169,463	-0.09(-0.13%)
Oct 07, 2016	70.61	70.67	70.18	70.53	154,904	+0.07(+0.09%)
Oct 06, 2016	70.52	70.71	70.39	70.47	118,219	-0.25(-0.35%)
Oct 05, 2016	70.93	70.93	70.45	70.71	296,768	-0.21(-0.30%)
Oct 04, 2016	71.41	71.56	70.87	70.93	225,824	-0.55(-0.77%)
Oct 03, 2016	71.73	71.83	71.44	71.47	285,072	-0.21(-0.29%)
Sep 30, 2016	71.95	72.04	71.38	71.68	1,042,020	-0.36(-0.50%)
Sep 29, 2016	71.65	72.11	71.61	72.04	185,414	+0.20(+0.28%)
Sep 28, 2016	72.02	72.18	71.81	71.84	1,802,538	-0.11(-0.15%)
Sep 27, 2016	71.98	72.08	71.77	71.95	386,114	+0.33(+0.46%)
Sep 26, 2016	71.48	71.73	71.45	71.62	272,695	+0.22(+0.31%)
Sep 23, 2016	71.59	71.62	71.39	71.40	428,540	-0.15(-0.20%)
Sep 22, 2016	71.43	71.68	71.35	71.55	1,466,446	+0.48(+0.68%)
Sep 21, 2016	70.43	71.08	70.32	71.07	569,421	+0.63(+0.90%)
Sep 20, 2016	70.52	70.73	70.37	70.44	101,249	+0.25(+0.35%)
Sep 19, 2016	70.22	70.37	70.11	70.19	100,122	+0.10(+0.15%)
Sep 16, 2016	70.21	70.42	69.94	70.09	118,212	+0.23(+0.32%)
Sep 15, 2016	69.83	70.08	69.67	69.86	237,689	-0.21(-0.30%)
Sep 14, 2016	70.01	70.35	69.89	70.07	208,035	+0.04(+0.06%)
Sep 13, 2016	70.63	70.70	69.67	70.03	263,197	-0.52(-0.74%)
Sep 12, 2016	70.46	70.70	70.31	70.55	200,251	+0.00(+0.00%)
Sep 09, 2016	71.02	71.12	70.43	70.55	535,604	-1.05(-1.46%)
Sep 08, 2016	72.17	72.26	71.43	71.60	396,549	-0.79(-1.09%)
Sep 07, 2016	72.82	72.82	72.34	72.39	292,760	+0.04(+0.05%)
Sep 06, 2016	71.97	72.55	71.92	72.36	196,999	+0.33(+0.46%)
Sep 02, 2016	72.13	72.02	72.02	72.02	485,703	-0.31(-0.42%)
Sep 01, 2016	71.92	72.43	71.87	72.33	153,188	+0.00(+0.00%)
Aug 31, 2016	72.29	72.52	72.15	72.33	160,838	-0.01(-0.01%)
Aug 30, 2016	72.62	72.62	72.32	72.33	141,572	-0.18(-0.25%)
Aug 29, 2016	72.31	72.58	72.19	72.52	117,559	+0.69(+0.96%)
Aug 26, 2016	72.37	72.66	71.69	71.83	302,857	-0.28(-0.39%)
Aug 25, 2016	72.19	72.45	72.04	72.11	157,262	-0.22(-0.30%)
Aug 24, 2016	72.51	72.60	72.26	72.33	232,516	-0.11(-0.15%)
Aug 23, 2016	72.59	72.65	72.30	72.44	125,995	+0.20(+0.28%)
Aug 22, 2016	72.27	72.47	72.04	72.23	216,734	+0.33(+0.46%)
Aug 19, 2016	71.86	71.95	71.64	71.90	254,842	-0.30(-0.42%)
Aug 18, 2016	72.12	72.30	71.91	72.20	100,145	+0.25(+0.35%)
Aug 17, 2016	71.81	72.08	71.75	71.95	167,794	+0.26(+0.36%)
Aug 16, 2016	71.97	72.00	71.57	71.69	132,990	-0.15(-0.21%)
Aug 15, 2016	72.17	72.19	71.83	71.84	182,601	-0.43(-0.59%)
Aug 12, 2016	72.36	72.48	72.10	72.27	269,497	+0.54(+0.76%)
Aug 11, 2016	72.27	72.27	71.54	71.73	225,402	-0.51(-0.70%)
Aug 10, 2016	72.06	72.29	71.86	72.23	212,421	+0.38(+0.52%)
Aug 09, 2016	71.55	71.91	71.46	71.86	127,628	+0.54(+0.76%)
Aug 08, 2016	71.12	71.48	70.95	71.31	244,503	+0.12(+0.17%)
Aug 05, 2016	71.61	71.63	71.12	71.19	200,819	-0.52(-0.73%)
Aug 04, 2016	71.67	71.86	71.54	71.71	334,240	+0.59(+0.83%)
Aug 03, 2016	71.35	71.39	70.78	71.12	207,796	-0.06(-0.08%)
Aug 02, 2016	71.20	71.65	71.05	71.18	374,386	-0.68(-0.95%)
Aug 01, 2016	72.03	72.54	71.80	71.86	305,825	-0.69(-0.95%)
Jul 29, 2016	72.09	72.57	72.01	72.55	152,284	+0.50(+0.69%)
Jul 28, 2016	71.92	72.20	71.77	72.06	103,232	-0.04(-0.06%)
Jul 27, 2016	71.74	72.24	71.63	72.10	230,356	+0.61(+0.85%)
Jul 26, 2016	71.76	71.76	71.31	71.49	118,149	+0.06(+0.09%)
Jul 25, 2016	71.64	71.71	71.34	71.43	931,980	-0.17(-0.24%)
Jul 22, 2016	71.23	71.71	71.07	71.60	269,440	+0.22(+0.31%)
Jul 21, 2016	70.92	71.47	70.76	71.38	310,028	-0.01(-0.01%)
Jul 20, 2016	71.38	71.48	71.15	71.38	149,850	-0.22(-0.30%)
Jul 19, 2016	71.52	71.67	71.32	71.60	202,516	+0.38(+0.53%)
Jul 18, 2016	71.58	71.71	71.08	71.23	278,912	-0.10(-0.14%)
Jul 15, 2016	71.64	71.64	71.15	71.33	532,556	-0.43(-0.60%)
Jul 14, 2016	71.79	72.00	71.69	71.76	163,075	-0.59(-0.81%)
Jul 13, 2016	72.23	72.39	72.06	72.34	329,779	+0.68(+0.95%)
Jul 12, 2016	72.04	72.23	71.56	71.67	6,860,494	-1.19(-1.64%)
Jul 11, 2016	73.06	73.13	72.63	72.86	192,903	-0.27(-0.38%)
Jul 08, 2016	72.76	73.13	72.63	73.13	301,817	+0.61(+0.85%)
Jul 07, 2016	72.46	72.59	72.24	72.52	425,541	-0.09(-0.12%)
Jul 06, 2016	72.67	72.79	72.24	72.61	432,744	+0.25(+0.34%)
Jul 05, 2016	72.28	72.51	72.00	72.36	264,199	+0.78(+1.08%)
Jul 01, 2016	71.63	71.59	71.59	71.59	265,239	+0.96(+1.36%)
Jun 30, 2016	70.68	70.94	70.41	70.62	279,159	+0.13(+0.18%)
Jun 29, 2016	70.95	71.06	70.40	70.49	724,675	-0.46(-0.65%)
Jun 28, 2016	70.64	70.98	70.53	70.96	236,489	+0.53(+0.75%)
Jun 27, 2016	70.24	70.62	69.97	70.43	223,661	+1.09(+1.57%)
Jun 24, 2016	69.59	69.69	69.16	69.34	205,363	+0.87(+1.27%)
Jun 23, 2016	68.60	68.77	68.43	68.47	326,894	-0.36(-0.52%)
Jun 22, 2016	68.79	69.03	68.68	68.83	441,287	+0.17(+0.24%)
Jun 21, 2016	68.95	69.15	68.67	68.67	207,992	-0.19(-0.28%)
Jun 20, 2016	68.97	69.10	68.79	68.86	226,253	-0.40(-0.57%)
Jun 17, 2016	69.57	69.67	69.11	69.26	175,053	-0.49(-0.70%)
Jun 16, 2016	69.85	70.05	69.53	69.75	117,365	+0.24(+0.34%)
Jun 15, 2016	69.31	69.72	69.15	69.51	239,226	+0.32(+0.46%)
Jun 14, 2016	69.54	69.62	69.15	69.19	186,362	-0.09(-0.12%)
Jun 13, 2016	69.23	69.44	69.15	69.28	1,368,011	+0.19(+0.28%)
Jun 10, 2016	69.13	69.36	68.90	69.08	79,215	+0.12(+0.17%)
Jun 09, 2016	69.08	69.13	68.78	68.97	193,040	+0.22(+0.31%)
Jun 08, 2016	68.63	68.79	68.45	68.75	104,403	+0.32(+0.47%)
Jun 07, 2016	68.42	68.56	68.37	68.43	385,607	+0.22(+0.33%)
Jun 06, 2016	68.42	68.46	68.14	68.20	207,156	-0.22(-0.33%)
Jun 03, 2016	68.28	68.43	67.90	68.43	149,707	+0.72(+1.06%)
Jun 02, 2016	67.21	67.83	67.21	67.71	133,903	+0.42(+0.62%)
Jun 01, 2016	67.51	67.67	67.18	67.29	232,432	+0.12(+0.17%)
May 31, 2016	66.81	67.28	66.78	67.17	174,517	+0.04(+0.06%)
May 27, 2016	67.31	67.13	67.13	67.13	99,715	+0.00(+0.00%)
May 26, 2016	66.82	67.28	66.82	67.13	304,711	+0.37(+0.55%)
May 25, 2016	66.99	66.99	66.63	66.76	321,963	-0.17(-0.25%)
May 24, 2016	67.08	67.08	66.79	66.93	181,378	-0.18(-0.27%)
May 23, 2016	67.19	67.29	66.96	67.11	128,605	+0.06(+0.10%)
May 20, 2016	66.88	67.20	66.78	67.04	112,039	+0.21(+0.31%)
May 19, 2016	66.87	67.12	66.76	66.84	223,151	+0.03(+0.04%)
May 18, 2016	67.48	67.48	66.73	66.81	214,788	-0.93(-1.37%)
May 17, 2016	67.70	67.97	67.64	67.73	181,906	+0.03(+0.04%)
May 16, 2016	67.90	67.94	67.64	67.70	130,119	-0.38(-0.56%)
May 13, 2016	67.73	68.11	67.73	68.08	143,860	+0.30(+0.44%)
May 12, 2016	67.62	67.83	67.61	67.78	149,100	-0.15(-0.22%)
May 11, 2016	67.71	68.06	67.57	67.93	279,407	+0.45(+0.66%)
May 10, 2016	67.49	67.75	67.45	67.49	548,904	-0.14(-0.20%)
May 09, 2016	67.52	67.71	67.40	67.63	174,226	-0.04(-0.05%)
May 06, 2016	67.70	67.81	67.52	67.66	227,232	-0.27(-0.39%)
May 05, 2016	67.47	67.95	67.32	67.93	246,192	+0.52(+0.78%)
May 04, 2016	67.25	67.40	67.02	67.40	133,381	+0.17(+0.25%)
May 03, 2016	67.31	67.43	67.14	67.24	219,487	+0.45(+0.67%)
May 02, 2016	67.00	67.16	66.78	66.79	168,165	-0.34(-0.50%)
Apr 29, 2016	66.87	67.25	66.80	67.13	167,177	+0.08(+0.12%)
Apr 28, 2016	66.81	67.20	66.61	67.05	163,618	+0.19(+0.28%)
Apr 27, 2016	66.45	66.91	66.35	66.86	338,808	+0.66(+0.99%)
Apr 26, 2016	66.49	66.53	65.98	66.21	297,449	-0.18(-0.27%)
Apr 25, 2016	66.74	66.86	66.33	66.39	380,440	-0.57(-0.84%)
Apr 22, 2016	66.86	67.07	66.71	66.95	210,620	+0.21(+0.32%)
Apr 21, 2016	66.76	66.90	66.61	66.74	319,112	-0.26(-0.38%)
Apr 20, 2016	67.41	67.64	66.96	66.99	421,068	-0.41(-0.61%)
Apr 19, 2016	67.25	67.45	67.02	67.40	217,919	+0.11(+0.16%)
Apr 18, 2016	67.08	67.38	66.97	67.29	342,463	+0.12(+0.18%)
Apr 15, 2016	67.01	67.32	67.00	67.17	119,218	+0.39(+0.58%)
Apr 14, 2016	66.74	66.91	66.62	66.79	261,769	-0.05(-0.07%)
Apr 13, 2016	66.63	66.93	66.52	66.84	254,425	+0.21(+0.31%)
Apr 12, 2016	66.85	66.93	66.55	66.63	484,835	-0.42(-0.63%)
Apr 11, 2016	67.02	67.26	66.94	67.05	381,107	-0.18(-0.27%)
Apr 08, 2016	67.28	67.47	67.05	67.23	175,400	-0.24(-0.35%)
Apr 07, 2016	67.28	67.56	67.23	67.47	256,176	+0.54(+0.81%)
Apr 06, 2016	66.99	67.00	66.68	66.92	171,516	-0.18(-0.27%)
Apr 05, 2016	67.08	67.19	66.91	67.10	170,667	+0.47(+0.70%)
Apr 04, 2016	66.70	66.77	66.53	66.64	356,342	+0.00(+0.00%)
Apr 01, 2016	66.58	66.66	66.23	66.64	209,710	+0.25(+0.37%)
Mar 31, 2016	66.22	66.46	66.07	66.39	316,564	+0.28(+0.42%)
Mar 30, 2016	66.20	66.27	65.86	66.11	298,325	-0.29(-0.43%)
Mar 29, 2016	66.22	66.40	66.00	66.39	324,525	+0.60(+0.91%)
Mar 28, 2016	65.87	66.25	65.78	65.79	330,065	-0.19(-0.28%)
Mar 24, 2016	66.07	65.98	65.98	65.98	128,796	+0.06(+0.10%)
Mar 23, 2016	65.52	65.99	65.40	65.92	144,537	+0.51(+0.78%)
Mar 22, 2016	65.78	65.82	65.30	65.40	214,440	-0.14(-0.22%)
Mar 21, 2016	65.35	65.59	65.22	65.54	77,077	-0.05(-0.08%)
Mar 18, 2016	65.63	65.82	65.42	65.59	473,394	+0.19(+0.29%)
Mar 17, 2016	65.30	65.56	65.26	65.40	280,850	+0.34(+0.52%)
Mar 16, 2016	64.92	65.15	64.72	65.07	321,794	+0.04(+0.05%)
Mar 15, 2016	65.14	65.20	64.87	65.03	310,830	+0.19(+0.29%)
Mar 14, 2016	64.81	65.00	64.68	64.85	376,473	+0.21(+0.33%)
Mar 11, 2016	64.72	64.88	64.40	64.63	230,155	-0.09(-0.14%)
Mar 10, 2016	64.92	65.07	64.42	64.72	196,782	+0.08(+0.12%)
Mar 09, 2016	64.49	64.77	64.43	64.65	145,825	-0.08(-0.12%)
Mar 08, 2016	64.93	65.11	64.60	64.72	195,775	+0.36(+0.55%)
Mar 07, 2016	64.15	64.38	63.98	64.37	330,717	+0.09(+0.14%)
Mar 04, 2016	64.09	64.34	64.00	64.27	257,951	+0.01(+0.01%)
Mar 03, 2016	64.03	64.47	63.99	64.27	127,326	+0.38(+0.59%)
Mar 02, 2016	63.75	64.00	63.61	63.89	127,726	+0.12(+0.19%)
Mar 01, 2016	64.51	64.51	63.66	63.77	259,413	-0.54(-0.84%)
Feb 29, 2016	64.17	64.44	64.13	64.31	200,796	+0.14(+0.22%)
Feb 26, 2016	64.03	64.30	63.98	64.17	126,046	-0.29(-0.45%)
Feb 25, 2016	64.31	64.67	64.31	64.46	102,177	+0.21(+0.32%)
Feb 24, 2016	64.42	64.80	64.10	64.25	146,835	+0.04(+0.07%)
Feb 23, 2016	63.79	64.36	63.59	64.21	195,574	+0.17(+0.27%)
Feb 22, 2016	63.99	64.05	63.84	64.04	300,045	+0.13(+0.20%)
Feb 19, 2016	64.01	64.20	63.80	63.91	267,123	-0.15(-0.23%)
Feb 18, 2016	63.66	64.15	63.65	64.06	251,010	+0.51(+0.79%)
Feb 17, 2016	63.75	63.75	63.16	63.56	208,898	-0.11(-0.18%)
Feb 16, 2016	63.91	63.91	63.46	63.67	141,139	-0.48(-0.74%)
Feb 12, 2016	64.37	64.15	64.15	64.15	577,949	-0.48(-0.75%)
Feb 11, 2016	64.83	65.08	64.29	64.63	436,715	+0.28(+0.44%)
Feb 10, 2016	64.14	64.42	63.99	64.34	232,578	+0.28(+0.43%)
Feb 09, 2016	64.33	64.33	63.86	64.07	424,463	-0.06(-0.10%)
Feb 08, 2016	63.66	64.16	63.54	64.13	214,282	+0.61(+0.96%)
Feb 05, 2016	63.27	63.55	63.09	63.52	167,747	-0.04(-0.06%)
Feb 04, 2016	63.27	63.56	63.06	63.56	272,742	+0.24(+0.38%)
Feb 03, 2016	63.40	63.83	63.21	63.31	148,499	-0.22(-0.35%)
Feb 02, 2016	63.41	63.58	63.15	63.53	167,235	+0.66(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.