Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.57	62.57	62.57	0	-0.30(-0.48%)
Dec 28, 2017	62.98	62.99	62.62	62.87	240,385	+0.12(+0.18%)
Dec 27, 2017	62.75	62.95	62.44	62.76	627,658	+0.11(+0.17%)
Dec 26, 2017	62.51	63.02	62.20	62.65	314,687	+0.18(+0.29%)
Dec 22, 2017	62.17	62.63	62.12	62.47	407,450	+0.21(+0.33%)
Dec 21, 2017	61.31	62.34	61.28	62.26	711,727	+1.04(+1.70%)
Dec 20, 2017	60.48	61.29	60.26	61.22	578,906	+0.37(+0.61%)
Dec 19, 2017	60.74	60.91	60.41	60.85	406,617	+0.35(+0.57%)
Dec 18, 2017	60.17	60.73	59.98	60.50	509,417	+0.35(+0.58%)
Dec 15, 2017	59.69	60.52	59.69	60.15	1,147,617	+0.62(+1.05%)
Dec 14, 2017	60.09	60.45	59.49	59.53	373,135	-0.49(-0.82%)
Dec 13, 2017	60.76	60.92	59.92	60.02	527,995	-0.69(-1.13%)
Dec 12, 2017	60.32	60.91	60.32	60.70	494,815	+0.33(+0.54%)
Dec 11, 2017	60.12	60.52	59.94	60.38	406,924	-0.03(-0.06%)
Dec 08, 2017	60.35	60.45	59.84	60.41	519,266	+0.27(+0.44%)
Dec 07, 2017	60.18	60.48	60.09	60.15	515,067	-0.04(-0.07%)
Dec 06, 2017	60.08	60.49	59.86	60.19	330,709	-0.12(-0.20%)
Dec 05, 2017	61.19	61.19	60.24	60.31	413,424	-0.70(-1.14%)
Dec 04, 2017	61.40	61.40	60.78	61.00	437,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.