Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.219	7.442	6.968	7.386	15,612	+0.06(+0.76%)
Mar 30, 2017	7.470	7.766	7.330	7.330	34,350	-0.11(-1.50%)
Mar 29, 2017	7.135	7.470	6.968	7.442	42,087	+0.37(+5.18%)
Mar 28, 2017	7.078	7.133	7.023	7.075	15,987	-0.00(-0.01%)
Mar 27, 2017	6.940	7.116	6.775	7.075	30,102	+0.33(+4.87%)
Mar 24, 2017	6.885	6.955	6.722	6.747	10,234	-0.14(-2.00%)
Mar 23, 2017	6.968	6.968	6.692	6.885	26,349	-0.19(-2.72%)
Mar 22, 2017	7.243	7.243	6.720	7.078	29,134	-0.11(-1.53%)
Mar 21, 2017	7.065	7.257	6.833	7.188	37,249	+0.25(+3.57%)
Mar 20, 2017	6.417	7.042	6.417	6.940	40,977	+0.52(+8.15%)
Mar 17, 2017	6.417	6.444	6.389	6.417	7,619	+0.00(+0.00%)
Mar 16, 2017	6.307	6.417	6.279	6.417	3,930	+0.19(+3.10%)
Mar 15, 2017	6.275	6.334	6.224	6.224	1,931	-0.08(-1.31%)
Mar 14, 2017	6.203	6.334	6.169	6.307	23,562	+0.13(+2.19%)
Mar 13, 2017	6.086	6.224	6.086	6.172	5,065	+0.00(+0.04%)
Mar 10, 2017	6.086	6.169	6.086	6.169	15,766	+0.08(+1.36%)
Mar 09, 2017	6.086	6.157	6.086	6.086	11,015	+0.00(+0.00%)
Mar 08, 2017	6.169	6.169	6.086	6.086	8,663	-0.09(-1.44%)
Mar 07, 2017	6.196	6.232	6.086	6.175	11,797	-0.02(-0.30%)
Mar 06, 2017	6.093	6.194	6.031	6.194	18,774	+0.16(+2.69%)
Mar 03, 2017	6.064	6.086	6.031	6.031	4,219	+0.06(+0.92%)
Mar 02, 2017	6.086	6.196	5.976	5.976	23,291	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.