Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.24 22.90 22.19 22.76 52,183,992 +0.30(+1.34%)
Jan 30, 2017 22.57 22.59 22.28 22.46 38,254,292 -0.08(-0.35%)
Jan 27, 2017 22.57 22.62 22.42 22.53 33,539,592 +0.10(+0.45%)
Jan 26, 2017 22.52 22.57 22.38 22.43 37,901,688 -0.01(-0.03%)
Jan 25, 2017 22.49 22.61 22.31 22.44 44,850,264 +0.10(+0.45%)
Jan 24, 2017 22.52 22.56 22.16 22.34 41,305,136 -0.22(-0.99%)
Jan 23, 2017 22.72 22.82 22.55 22.56 34,523,808 -0.22(-0.98%)
Jan 20, 2017 22.75 23.04 22.71 22.79 42,051,740 +0.05(+0.22%)
Jan 19, 2017 22.99 23.02 22.61 22.74 36,447,580 -0.24(-1.03%)
Jan 18, 2017 23.02 23.15 22.91 22.97 29,934,454 -0.02(-0.09%)
Jan 17, 2017 23.20 23.22 22.79 22.99 44,762,024 -0.33(-1.41%)
Jan 13, 2017 23.32 23.32 23.32 0 -0.06(-0.25%)
Jan 12, 2017 23.33 23.40 23.17 23.38 44,283,340 -0.16(-0.70%)
Jan 11, 2017 23.93 24.05 23.24 23.55 56,379,372 -0.44(-1.82%)
Jan 10, 2017 24.09 24.13 23.90 23.98 27,045,526 -0.02(-0.09%)
Jan 09, 2017 23.98 24.15 23.94 24.00 28,520,082 -0.01(-0.03%)
Jan 06, 2017 24.14 24.17 23.91 24.01 24,364,868 -0.09(-0.39%)
Jan 05, 2017 23.93 24.16 23.75 24.11 27,890,312 +0.23(+0.96%)
Jan 04, 2017 23.76 23.92 23.69 23.88 29,929,144 +0.21(+0.88%)
Jan 03, 2017 23.45 23.67 23.37 23.67 30,940,754 +0.37(+1.60%)
Dec 30, 2016 23.29 23.29 23.29 0 -0.01(-0.03%)
Dec 29, 2016 23.23 23.39 23.22 23.30 19,613,190 +0.10(+0.43%)
Dec 28, 2016 23.31 23.45 23.19 23.20 19,434,842 -0.13(-0.55%)
Dec 27, 2016 23.36 23.47 23.29 23.33 15,644,147 +0.04(+0.15%)
Dec 23, 2016 23.29 23.29 23.29 0 +0.10(+0.43%)
Dec 22, 2016 23.16 23.26 22.99 23.19 25,952,622 -0.04(-0.19%)
Dec 21, 2016 23.47 23.62 23.19 23.24 26,128,638 -0.32(-1.37%)
Dec 20, 2016 23.51 23.58 23.36 23.56 34,959,244 +0.01(+0.06%)
Dec 19, 2016 23.50 23.65 23.47 23.55 34,759,836 -0.01(-0.03%)
Dec 16, 2016 23.58 23.62 23.32 23.55 52,405,376 +0.06(+0.28%)
Dec 15, 2016 23.40 23.64 23.38 23.49 29,108,954 -0.05(-0.21%)
Dec 14, 2016 23.61 23.88 23.41 23.54 50,626,908 -0.01(-0.03%)
Dec 13, 2016 23.53 23.58 23.35 23.55 39,439,500 +0.31(+1.33%)
Dec 12, 2016 22.74 23.42 22.71 23.24 44,973,676 +0.50(+2.21%)
Dec 09, 2016 22.31 22.89 22.30 22.74 40,923,956 +0.55(+2.46%)
Dec 08, 2016 22.12 22.31 21.88 22.19 49,467,204 -0.18(-0.80%)
Dec 07, 2016 22.47 22.47 21.95 22.37 61,394,880 -0.27(-1.17%)
Dec 06, 2016 22.70 22.74 22.54 22.64 24,686,936 -0.02(-0.09%)
Dec 05, 2016 22.76 22.78 22.51 22.66 26,835,212 -0.03(-0.13%)
Dec 02, 2016 22.62 22.76 22.49 22.69 26,502,680 +0.12(+0.54%)
Dec 01, 2016 23.13 23.13 22.52 22.56 42,674,600 -0.49(-2.12%)
Nov 30, 2016 22.94 23.21 22.77 23.05 53,704,724 +0.16(+0.69%)
Nov 29, 2016 22.84 22.93 22.67 22.89 30,175,190 +0.27(+1.21%)
Nov 28, 2016 22.73 22.83 22.59 22.62 24,698,308 -0.11(-0.47%)
Nov 25, 2016 22.66 22.76 22.63 22.73 14,574,572 +0.19(+0.86%)
Nov 23, 2016 22.53 22.53 22.53 0 +0.06(+0.29%)
Nov 22, 2016 22.90 22.94 22.27 22.47 36,857,480 -0.17(-0.76%)
Nov 21, 2016 22.60 22.73 22.58 22.64 30,459,362 +0.06(+0.29%)
Nov 18, 2016 22.91 22.91 22.55 22.58 33,681,368 -0.18(-0.79%)
Nov 17, 2016 22.96 23.04 22.72 22.76 36,378,608 -0.16(-0.72%)
Nov 16, 2016 23.09 23.19 22.90 22.92 31,567,696 -0.19(-0.84%)
Nov 15, 2016 23.50 23.50 22.86 23.12 41,290,320 -0.11(-0.46%)
Nov 14, 2016 23.56 23.60 23.04 23.22 42,568,100 -0.15(-0.64%)
Nov 11, 2016 23.83 23.91 23.09 23.37 49,921,036 -0.65(-2.69%)
Nov 10, 2016 23.90 24.26 23.56 24.02 93,793,760 +0.98(+4.27%)
Nov 09, 2016 23.67 23.93 22.59 23.04 165,522,448 +1.52(+7.07%)
Nov 08, 2016 21.61 21.84 21.49 21.52 49,367,312 -0.06(-0.27%)
Nov 07, 2016 21.47 21.62 21.36 21.57 43,450,072 +0.27(+1.27%)
Nov 04, 2016 21.24 21.57 21.23 21.30 49,327,080 +0.08(+0.37%)
Nov 03, 2016 21.80 21.80 21.18 21.23 51,158,416 -0.53(-2.42%)
Nov 02, 2016 22.01 22.04 21.56 21.75 50,803,712 -0.31(-1.42%)
Nov 01, 2016 21.97 22.53 21.84 22.06 76,536,344 -0.45(-2.02%)
Oct 31, 2016 22.75 22.75 22.45 22.52 50,612,480 -0.16(-0.69%)
Oct 28, 2016 23.09 23.12 22.64 22.67 40,146,148 -0.39(-1.69%)
Oct 27, 2016 23.14 23.30 22.99 23.06 25,703,812 +0.06(+0.25%)
Oct 26, 2016 22.92 23.15 22.83 23.01 24,084,124 +0.09(+0.37%)
Oct 25, 2016 22.74 22.99 22.71 22.92 27,229,212 +0.11(+0.47%)
Oct 24, 2016 22.94 22.98 22.76 22.82 27,581,298 -0.04(-0.16%)
Oct 21, 2016 23.02 23.04 22.85 22.85 26,523,564 -0.26(-1.11%)
Oct 20, 2016 23.07 23.25 23.07 23.11 27,167,684 -0.04(-0.18%)
Oct 19, 2016 23.26 23.32 23.07 23.15 23,043,078 -0.06(-0.28%)
Oct 18, 2016 23.25 23.34 23.16 23.21 20,874,766 +0.13(+0.58%)
Oct 17, 2016 23.14 23.23 23.06 23.08 23,831,784 -0.11(-0.49%)
Oct 14, 2016 23.24 23.36 23.19 23.19 21,924,886 -0.07(-0.31%)
Oct 13, 2016 23.13 23.36 23.09 23.26 34,053,020 -0.22(-0.94%)
Oct 12, 2016 23.53 23.61 23.39 23.48 21,318,356 -0.04(-0.18%)
Oct 11, 2016 23.83 23.84 23.39 23.53 24,405,420 -0.34(-1.43%)
Oct 10, 2016 23.90 24.03 23.84 23.87 23,071,198 +0.04(+0.15%)
Oct 07, 2016 23.93 24.14 23.73 23.83 20,869,246 -0.06(-0.27%)
Oct 06, 2016 23.99 24.00 23.77 23.90 22,458,952 -0.18(-0.74%)
Oct 05, 2016 23.95 24.13 23.92 24.07 19,637,944 +0.13(+0.53%)
Oct 04, 2016 23.87 24.08 23.80 23.95 29,433,162 +0.03(+0.12%)
Oct 03, 2016 23.95 23.95 23.70 23.92 25,200,766 -0.13(-0.56%)
Sep 30, 2016 23.75 24.16 23.72 24.05 40,176,264 +0.39(+1.65%)
Sep 29, 2016 24.10 24.19 23.65 23.66 35,181,760 -0.48(-1.97%)
Sep 28, 2016 24.04 24.14 23.92 24.14 20,144,056 +0.11(+0.47%)
Sep 27, 2016 23.99 24.06 23.77 24.02 21,938,736 +0.13(+0.56%)
Sep 26, 2016 24.09 24.15 23.73 23.89 41,578,056 -0.44(-1.81%)
Sep 23, 2016 24.26 24.41 24.15 24.33 18,218,144 +0.08(+0.32%)
Sep 22, 2016 24.38 24.45 24.19 24.25 23,568,766 -0.09(-0.38%)
Sep 21, 2016 24.07 24.38 23.96 24.34 21,903,166 +0.33(+1.39%)
Sep 20, 2016 24.03 24.10 23.86 24.01 19,874,402 +0.11(+0.48%)
Sep 19, 2016 24.14 24.17 23.85 23.90 24,703,162 -0.21(-0.85%)
Sep 16, 2016 24.28 24.30 24.02 24.10 36,071,996 -0.14(-0.59%)
Sep 15, 2016 24.07 24.38 23.83 24.24 29,363,760 +0.14(+0.59%)
Sep 14, 2016 24.23 24.39 24.04 24.10 26,620,770 -0.07(-0.29%)
Sep 13, 2016 24.46 24.46 24.04 24.17 29,231,038 -0.43(-1.76%)
Sep 12, 2016 24.14 24.66 24.10 24.61 27,352,802 +0.39(+1.61%)
Sep 09, 2016 24.53 24.56 24.21 24.22 31,524,458 -0.44(-1.79%)
Sep 08, 2016 24.65 24.72 24.58 24.66 25,674,048 -0.09(-0.34%)
Sep 07, 2016 24.66 24.78 24.63 24.74 20,863,344 +0.05(+0.20%)
Sep 06, 2016 24.77 24.85 24.68 24.69 23,891,486 +0.00(+0.00%)
Sep 02, 2016 24.70 24.69 24.69 24.69 20,328,626 +0.06(+0.26%)
Sep 01, 2016 24.66 24.81 24.58 24.63 22,420,036 -0.09(-0.34%)
Aug 31, 2016 24.75 24.81 24.58 24.71 29,285,980 -0.06(-0.23%)
Aug 30, 2016 24.93 24.98 24.75 24.77 20,408,022 -0.16(-0.66%)
Aug 29, 2016 24.81 24.98 24.72 24.93 21,298,580 +0.21(+0.83%)
Aug 26, 2016 24.71 24.93 24.61 24.73 26,434,848 +0.04(+0.14%)
Aug 25, 2016 24.68 24.99 24.61 24.69 25,487,576 -0.04(-0.14%)
Aug 24, 2016 25.02 25.12 24.68 24.73 31,737,674 -0.19(-0.77%)
Aug 23, 2016 24.85 25.05 24.79 24.92 23,880,254 +0.18(+0.72%)
Aug 22, 2016 24.71 25.05 24.68 24.74 36,670,804 -0.10(-0.40%)
Aug 19, 2016 24.90 24.94 24.73 24.84 27,556,008 -0.15(-0.60%)
Aug 18, 2016 24.95 25.11 24.85 24.99 22,716,246 +0.04(+0.14%)
Aug 17, 2016 24.68 24.96 24.68 24.95 23,996,814 +0.25(+1.01%)
Aug 16, 2016 24.81 24.91 24.69 24.71 21,301,196 -0.23(-0.91%)
Aug 15, 2016 24.89 24.98 24.80 24.93 17,396,254 +0.09(+0.37%)
Aug 12, 2016 24.91 24.93 24.68 24.84 21,164,210 -0.12(-0.48%)
Aug 11, 2016 24.95 25.05 24.93 24.96 18,847,578 +0.01(+0.06%)
Aug 10, 2016 24.98 24.98 24.79 24.95 19,890,380 +0.04(+0.14%)
Aug 09, 2016 24.85 25.06 24.78 24.91 24,121,768 +0.11(+0.43%)
Aug 08, 2016 25.05 25.05 24.65 24.80 43,007,044 -0.36(-1.44%)
Aug 05, 2016 25.11 25.23 25.01 25.17 38,298,228 +0.21(+0.82%)
Aug 04, 2016 25.21 25.22 24.96 24.96 35,382,388 -0.10(-0.40%)
Aug 03, 2016 25.50 25.53 24.90 25.06 60,042,288 -0.57(-2.22%)
Aug 02, 2016 25.89 25.93 25.45 25.63 47,031,212 -0.65(-2.47%)
Aug 01, 2016 26.07 26.33 26.05 26.28 40,279,204 +0.30(+1.14%)
Jul 29, 2016 25.83 26.02 25.81 25.98 30,547,802 +0.15(+0.60%)
Jul 28, 2016 25.97 25.99 25.71 25.83 23,083,064 -0.13(-0.49%)
Jul 27, 2016 25.88 26.00 25.81 25.95 21,386,416 +0.01(+0.05%)
Jul 26, 2016 25.94 25.97 25.81 25.94 17,208,384 +0.04(+0.14%)
Jul 25, 2016 25.92 25.95 25.71 25.90 17,287,838 +0.03(+0.11%)
Jul 22, 2016 25.92 25.95 25.83 25.87 19,142,594 +0.02(+0.08%)
Jul 21, 2016 25.83 25.93 25.72 25.85 18,760,714 +0.02(+0.08%)
Jul 20, 2016 25.99 26.01 25.83 25.83 17,428,392 +0.03(+0.11%)
Jul 19, 2016 25.83 25.97 25.74 25.80 23,730,338 +0.00(+0.00%)
Jul 18, 2016 25.84 26.05 25.74 25.80 24,016,672 -0.09(-0.35%)
Jul 15, 2016 26.04 26.19 25.80 25.90 35,626,360 -0.11(-0.41%)
Jul 14, 2016 25.70 26.03 25.53 26.00 39,276,672 +0.43(+1.68%)
Jul 13, 2016 25.55 25.66 25.50 25.57 19,684,120 +0.05(+0.19%)
Jul 12, 2016 25.46 25.56 25.37 25.52 22,989,546 +0.06(+0.25%)
Jul 11, 2016 25.40 25.60 25.37 25.46 23,449,994 +0.02(+0.08%)
Jul 08, 2016 25.27 25.49 25.18 25.44 25,263,326 +0.25(+0.98%)
Jul 07, 2016 25.21 25.30 25.04 25.19 25,704,796 -0.06(-0.25%)
Jul 06, 2016 25.23 25.28 24.92 25.25 36,678,904 +0.04(+0.14%)
Jul 05, 2016 25.03 25.30 24.97 25.22 29,600,816 +0.17(+0.67%)
Jul 01, 2016 24.75 25.05 25.05 25.05 27,443,544 +0.25(+1.02%)
Jun 30, 2016 24.75 24.84 24.61 24.80 38,328,536 +0.14(+0.57%)
Jun 29, 2016 24.38 24.75 24.35 24.66 35,304,896 +0.40(+1.65%)
Jun 28, 2016 24.05 24.28 23.90 24.25 33,771,504 +0.45(+1.89%)
Jun 27, 2016 23.80 23.93 23.61 23.80 42,379,464 -0.12(-0.50%)
Jun 24, 2016 23.80 24.26 23.77 23.92 62,476,568 -0.44(-1.79%)
Jun 23, 2016 24.44 24.47 24.16 24.36 33,826,716 +0.08(+0.35%)
Jun 22, 2016 24.47 24.61 24.23 24.28 35,720,516 -0.20(-0.81%)
Jun 21, 2016 24.30 24.56 24.30 24.47 36,004,176 +0.18(+0.72%)
Jun 20, 2016 24.28 24.44 24.07 24.30 32,082,656 +0.20(+0.82%)
Jun 17, 2016 24.49 24.52 23.98 24.10 47,721,296 -0.37(-1.53%)
Jun 16, 2016 24.42 24.50 24.24 24.47 31,713,130 -0.03(-0.12%)
Jun 15, 2016 24.66 24.78 24.40 24.50 28,792,442 -0.14(-0.57%)
Jun 14, 2016 24.37 24.67 24.35 24.64 45,009,408 +0.18(+0.72%)
Jun 13, 2016 24.66 24.75 24.44 24.47 42,157,792 -0.39(-1.56%)
Jun 10, 2016 24.73 24.92 24.66 24.85 29,160,006 -0.01(-0.06%)
Jun 09, 2016 24.68 25.00 24.67 24.87 34,272,152 +0.04(+0.17%)
Jun 08, 2016 24.49 24.88 24.42 24.83 31,932,156 +0.29(+1.18%)
Jun 07, 2016 24.54 24.64 24.47 24.54 33,378,674 -0.06(-0.26%)
Jun 06, 2016 24.44 24.64 24.38 24.60 28,999,970 +0.17(+0.69%)
Jun 03, 2016 24.56 24.56 24.26 24.43 38,229,372 -0.13(-0.52%)
Jun 02, 2016 24.43 24.64 24.31 24.56 42,850,260 +0.08(+0.35%)
Jun 01, 2016 24.44 24.60 24.38 24.47 32,818,660 +0.04(+0.14%)
May 31, 2016 24.42 24.47 24.21 24.44 46,539,532 +0.06(+0.26%)
May 27, 2016 24.21 24.37 24.37 24.37 29,057,136 +0.13(+0.52%)
May 26, 2016 24.13 24.40 24.13 24.25 35,910,492 +0.06(+0.23%)
May 25, 2016 24.03 24.23 23.99 24.19 29,870,292 +0.18(+0.73%)
May 24, 2016 23.73 24.07 23.73 24.02 40,266,876 +0.30(+1.28%)
May 23, 2016 23.83 23.88 23.70 23.71 33,850,084 -0.05(-0.21%)
May 20, 2016 23.58 23.87 23.56 23.76 49,088,044 +0.25(+1.08%)
May 19, 2016 23.35 23.54 23.21 23.51 37,849,732 +0.15(+0.63%)
May 18, 2016 23.25 23.51 23.22 23.36 28,336,040 +0.10(+0.42%)
May 17, 2016 23.43 23.48 23.18 23.26 44,692,464 -0.25(-1.05%)
May 16, 2016 23.19 23.54 23.11 23.51 31,307,124 +0.13(+0.57%)
May 13, 2016 23.47 23.56 23.34 23.37 29,129,072 +0.00(+0.00%)
May 12, 2016 23.40 23.44 23.18 23.37 36,032,048 +0.02(+0.09%)
May 11, 2016 23.56 23.64 23.35 23.35 43,159,720 -0.24(-1.02%)
May 10, 2016 23.61 23.64 23.37 23.59 35,506,228 -0.01(-0.06%)
May 09, 2016 23.41 23.70 23.40 23.61 45,102,020 +0.17(+0.71%)
May 06, 2016 23.30 23.45 23.17 23.44 33,195,434 +0.01(+0.03%)
May 05, 2016 23.29 23.54 23.24 23.43 34,045,060 +0.12(+0.51%)
May 04, 2016 23.50 23.66 23.26 23.31 51,678,832 -0.21(-0.89%)
May 03, 2016 23.49 23.71 23.21 23.52 102,477,192 +0.63(+2.74%)
May 02, 2016 22.73 23.03 22.69 22.89 54,532,720 +0.06(+0.28%)
Apr 29, 2016 22.94 23.00 22.64 22.83 49,015,456 -0.14(-0.61%)
Apr 28, 2016 23.01 23.16 22.86 22.97 47,326,180 -0.06(-0.27%)
Apr 27, 2016 23.02 23.18 22.96 23.03 37,383,020 -0.03(-0.15%)
Apr 26, 2016 23.17 23.26 22.98 23.07 41,175,516 -0.11(-0.48%)
Apr 25, 2016 23.13 23.22 23.03 23.18 34,754,948 -0.04(-0.18%)
Apr 22, 2016 23.21 23.38 23.08 23.22 37,445,112 +0.02(+0.09%)
Apr 21, 2016 23.08 23.37 23.06 23.20 48,965,280 +0.01(+0.03%)
Apr 20, 2016 22.93 23.31 22.93 23.20 50,266,276 +0.24(+1.03%)
Apr 19, 2016 22.89 23.17 22.85 22.96 40,715,676 +0.20(+0.86%)
Apr 18, 2016 22.69 22.94 22.54 22.76 53,006,364 +0.08(+0.34%)
Apr 15, 2016 22.79 22.88 22.55 22.69 50,535,052 -0.10(-0.46%)
Apr 14, 2016 22.67 22.88 22.57 22.79 45,777,992 +0.08(+0.34%)
Apr 13, 2016 22.31 22.76 22.32 22.71 52,234,188 +0.40(+1.81%)
Apr 12, 2016 22.27 22.43 22.20 22.31 61,405,368 +0.05(+0.22%)
Apr 11, 2016 22.70 22.73 22.25 22.26 119,253,112 -0.43(-1.88%)
Apr 08, 2016 22.92 22.96 22.53 22.69 75,570,552 -0.18(-0.79%)
Apr 07, 2016 22.72 23.09 22.69 22.87 87,931,888 -0.12(-0.52%)
Apr 06, 2016 22.02 23.03 22.01 22.99 215,458,352 +1.10(+5.01%)
Apr 05, 2016 21.79 22.16 21.34 21.89 407,534,592 +0.45(+2.08%)
Apr 04, 2016 21.00 21.46 20.98 21.44 74,063,640 +0.47(+2.26%)
Apr 01, 2016 20.55 21.06 20.53 20.97 69,287,264 +0.28(+1.35%)
Mar 31, 2016 20.98 21.06 20.60 20.69 81,361,960 -0.30(-1.43%)
Mar 30, 2016 21.05 21.09 20.95 20.99 45,973,824 +0.01(+0.07%)
Mar 29, 2016 20.81 21.07 20.74 20.98 49,563,536 +0.19(+0.91%)
Mar 28, 2016 21.00 21.09 20.76 20.79 44,650,612 -0.21(-1.00%)
Mar 24, 2016 21.02 21.00 21.00 21.00 45,764,940 -0.08(-0.36%)
Mar 23, 2016 21.24 21.37 21.01 21.07 58,427,516 -0.13(-0.63%)
Mar 22, 2016 20.96 21.33 20.86 21.21 58,284,768 +0.22(+1.03%)
Mar 21, 2016 20.56 21.02 20.55 20.99 50,460,368 +0.43(+2.11%)
Mar 18, 2016 20.59 20.70 20.36 20.56 117,339,456 +0.08(+0.38%)
Mar 17, 2016 20.33 20.64 20.06 20.48 95,802,520 +0.21(+1.03%)
Mar 16, 2016 20.61 20.61 20.15 20.27 130,685,336 -0.35(-1.69%)
Mar 15, 2016 20.86 20.89 20.45 20.62 78,321,560 -0.39(-1.86%)
Mar 14, 2016 21.13 21.18 20.91 21.01 66,995,916 -0.28(-1.31%)
Mar 11, 2016 20.79 21.29 20.75 21.29 86,499,520 +0.64(+3.08%)
Mar 10, 2016 20.87 20.88 20.61 20.65 83,269,672 -0.10(-0.50%)
Mar 09, 2016 20.75 20.83 20.54 20.76 110,168,376 +0.27(+1.29%)
Mar 08, 2016 20.77 20.77 20.49 20.49 46,980,980 -0.30(-1.44%)
Mar 07, 2016 20.63 20.81 20.47 20.79 46,124,800 +0.06(+0.27%)
Mar 04, 2016 20.84 20.89 20.63 20.74 52,776,076 -0.13(-0.60%)
Mar 03, 2016 20.86 20.94 20.65 20.86 52,846,664 -0.06(-0.30%)
Mar 02, 2016 21.02 21.05 20.77 20.93 49,119,728 -0.04(-0.20%)
Mar 01, 2016 20.79 21.00 20.68 20.97 44,988,112 +0.26(+1.25%)
Feb 29, 2016 21.00 21.07 20.64 20.71 50,323,884 -0.39(-1.85%)
Feb 26, 2016 21.48 21.57 20.95 21.10 61,497,144 -0.25(-1.18%)
Feb 25, 2016 21.01 21.42 20.95 21.35 74,537,776 +0.40(+1.90%)
Feb 24, 2016 20.81 21.00 20.61 20.95 45,291,324 +0.04(+0.20%)
Feb 23, 2016 20.98 21.21 20.90 20.91 45,801,412 -0.06(-0.30%)
Feb 22, 2016 20.77 20.99 20.70 20.98 56,343,684 +0.39(+1.90%)
Feb 19, 2016 20.66 20.70 20.36 20.58 56,911,032 -0.04(-0.20%)
Feb 18, 2016 20.81 20.97 20.57 20.63 69,032,848 -0.06(-0.27%)
Feb 17, 2016 20.94 20.99 20.66 20.68 56,029,740 -0.13(-0.60%)
Feb 16, 2016 20.63 20.83 20.56 20.81 46,657,816 +0.31(+1.53%)
Feb 12, 2016 20.42 20.49 20.49 20.49 46,622,368 +0.16(+0.79%)
Feb 11, 2016 20.25 20.48 20.17 20.33 56,786,592 -0.25(-1.22%)
Feb 10, 2016 20.47 20.87 20.46 20.58 64,048,172 +0.27(+1.34%)
Feb 09, 2016 19.87 20.38 19.78 20.31 81,841,632 +0.38(+1.89%)
Feb 08, 2016 20.02 20.23 19.72 19.94 68,068,728 -0.33(-1.62%)
Feb 05, 2016 20.26 20.53 20.13 20.26 55,774,584 +0.02(+0.10%)
Feb 04, 2016 20.58 20.65 20.06 20.24 81,556,920 -0.47(-2.26%)
Feb 03, 2016 20.88 20.99 20.34 20.71 64,429,664 -0.12(-0.57%)
Feb 02, 2016 20.85 20.96 20.42 20.83 69,759,880 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.