Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.38 26.38 26.38 0 -0.11(-0.41%)
Dec 28, 2017 26.48 26.61 26.40 26.49 9,038,129 +0.03(+0.11%)
Dec 27, 2017 26.45 26.56 26.40 26.46 11,421,629 +0.09(+0.33%)
Dec 26, 2017 26.29 26.42 26.18 26.37 14,950,796 +0.05(+0.19%)
Dec 22, 2017 26.42 26.50 26.26 26.32 11,806,157 -0.07(-0.28%)
Dec 21, 2017 26.61 26.66 26.36 26.40 20,240,570 -0.16(-0.60%)
Dec 20, 2017 26.94 27.05 26.53 26.56 20,727,216 -0.35(-1.30%)
Dec 19, 2017 27.10 27.12 26.86 26.91 19,245,314 -0.14(-0.51%)
Dec 18, 2017 27.11 27.20 26.99 27.04 23,011,948 -0.05(-0.19%)
Dec 15, 2017 26.79 27.11 26.74 27.10 51,869,164 +0.54(+2.03%)
Dec 14, 2017 26.75 26.87 26.47 26.56 20,300,256 -0.13(-0.49%)
Dec 13, 2017 26.64 26.80 26.56 26.69 21,672,538 +0.00(+0.00%)
Dec 12, 2017 26.64 26.82 26.40 30,818,622 +0.00(+0.00%)
Dec 11, 2017 26.25 26.41 26.00 26.37 19,037,116 +0.34(+1.32%)
Dec 08, 2017 25.73 26.05 25.73 26.03 20,458,164 +0.17(+0.68%)
Dec 07, 2017 25.90 25.96 25.60 25.86 21,702,948 -0.04(-0.17%)
Dec 06, 2017 25.91 26.13 25.86 25.90 23,440,380 +0.00(+0.00%)
Dec 05, 2017 26.16 26.36 25.86 30,644,540 +0.00(+0.00%)
Dec 04, 2017 26.67 26.26 26.27 19,340,228 -0.21(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.