Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.33	66.33	66.33	0	+0.28(+0.42%)
Dec 28, 2017	65.55	66.28	65.39	66.05	26,207	+0.60(+0.91%)
Dec 27, 2017	65.64	66.74	65.27	65.46	29,082	-0.09(-0.14%)
Dec 26, 2017	65.59	65.91	65.32	65.55	22,795	+0.14(+0.21%)
Dec 22, 2017	64.86	65.73	64.51	65.41	33,861	+0.51(+0.78%)
Dec 21, 2017	65.27	65.59	64.40	64.90	55,162	-0.18(-0.28%)
Dec 20, 2017	65.69	65.73	64.77	65.09	79,761	-0.60(-0.91%)
Dec 19, 2017	66.24	66.65	64.63	65.69	133,445	-0.23(-0.35%)
Dec 18, 2017	66.37	66.79	65.57	65.91	102,809	+0.09(+0.14%)
Dec 15, 2017	65.69	66.74	65.59	65.82	248,828	+0.23(+0.35%)
Dec 14, 2017	66.24	66.37	64.95	65.59	63,310	-0.55(-0.83%)
Dec 13, 2017	66.47	67.38	66.01	66.14	53,859	-0.41(-0.62%)
Dec 12, 2017	65.27	67.11	65.27	66.56	85,789	+1.29(+1.97%)
Dec 11, 2017	65.46	65.69	64.58	65.27	52,523	-0.14(-0.21%)
Dec 08, 2017	65.64	65.64	64.90	65.41	63,450	+0.00(+0.00%)
Dec 07, 2017	64.86	66.01	64.67		28,708	+0.00(+0.00%)
Dec 06, 2017	64.86	65.87	64.77	64.90	26,563	+0.00(+0.00%)
Dec 05, 2017	65.87	65.87	64.35	64.90	42,547	-0.78(-1.19%)
Dec 04, 2017	66.93	66.93	65.69	65.69	47,255	-0.41(-0.63%)
Dec 01, 2017	67.06	67.06	64.67	66.10	39,632	-1.01(-1.51%)
Nov 30, 2017	66.28	67.34	65.78	67.11	66,943	+1.10(+1.67%)
Nov 29, 2017	64.54	66.60	64.12	66.01	40,110	+1.56(+2.42%)
Nov 28, 2017	64.31	64.86	63.57	64.44	43,701	+0.41(+0.65%)
Nov 27, 2017	64.63	64.67	63.94	64.03	26,701	-0.55(-0.85%)
Nov 24, 2017	64.44	64.58	63.57	64.58	13,900	+0.28(+0.43%)
Nov 22, 2017	64.31	65.32	64.26	64.31	34,978	+0.14(+0.21%)
Nov 21, 2017	63.80	65.13	63.16	64.17	118,050	+0.60(+0.94%)
Nov 20, 2017	63.16	63.66	62.70	63.57	40,141	+0.32(+0.51%)
Nov 17, 2017	62.52	63.39	62.42	63.25	42,938	+0.32(+0.51%)
Nov 16, 2017	62.33	63.99	62.33	62.93	46,760	+0.92(+1.48%)
Nov 15, 2017	62.10	62.38	61.51	62.01	46,985	-0.23(-0.37%)
Nov 14, 2017	62.47	62.74	61.87	62.24	31,779	-0.50(-0.80%)
Nov 13, 2017	62.19	62.93	61.69	62.74	60,799	+0.27(+0.44%)
Nov 10, 2017	62.47	63.70	62.33	62.47	39,529	-0.14(-0.22%)
Nov 09, 2017	61.05	62.83	61.05	62.61	54,225	+1.24(+2.01%)
Nov 08, 2017	60.13	61.69	60.13	61.37	160,170	+0.82(+1.36%)
Nov 07, 2017	60.91	60.93	59.03	60.54	120,611	-0.27(-0.45%)
Nov 06, 2017	60.50	60.87	59.86	60.82	75,394	+0.09(+0.15%)
Nov 03, 2017	64.99	64.99	60.45	60.73	115,597	-5.27(-7.98%)
Nov 02, 2017	62.19	66.27	61.69	65.99	94,788	+3.66(+5.88%)
Nov 01, 2017	62.79	62.79	61.42	62.33	83,979	+0.09(+0.15%)
Oct 31, 2017	61.23	62.47	61.23	62.24	73,688	+1.28(+2.10%)
Oct 30, 2017	62.24	62.24	60.45	60.96	63,871	-1.33(-2.13%)
Oct 27, 2017	61.14	62.38	61.14	62.29	55,659	+1.19(+1.95%)
Oct 26, 2017	60.64	61.51	60.45	61.09	60,778	+0.60(+0.98%)
Oct 25, 2017	60.36	60.54	59.95	60.50	38,836	+0.00(+0.00%)
Oct 24, 2017	60.27	60.66	59.86	60.50	47,041	+0.14(+0.23%)
Oct 23, 2017	60.41	60.93	60.06	60.36	46,985	-0.14(-0.23%)
Oct 20, 2017	60.18	60.91	60.16	60.50	74,964	+0.69(+1.15%)
Oct 19, 2017	59.13	60.00	58.96	59.81	78,281	+0.55(+0.93%)
Oct 18, 2017	58.62	59.40	58.48	59.26	50,718	+0.96(+1.65%)
Oct 17, 2017	58.21	58.48	57.66	58.30	68,151	+0.00(+0.00%)
Oct 16, 2017	58.16	58.39	57.71	58.30	40,161	+0.18(+0.32%)
Oct 13, 2017	57.98	58.44	57.50	58.12	60,232	+0.05(+0.08%)
Oct 12, 2017	57.34	58.44	56.65	58.07	88,810	+0.55(+0.96%)
Oct 11, 2017	57.11	58.25	56.84	57.52	216,080	+0.32(+0.56%)
Oct 10, 2017	57.48	57.89	56.88	57.20	61,625	+0.00(+0.00%)
Oct 09, 2017	58.16	58.16	56.88	57.20	62,236	-0.96(-1.65%)
Oct 06, 2017	58.30	58.67	57.57	58.16	80,248	-0.32(-0.55%)
Oct 05, 2017	57.89	58.53	57.34	58.48	70,917	+0.73(+1.27%)
Oct 04, 2017	58.16	58.58	57.16	57.75	69,335	-0.23(-0.39%)
Oct 03, 2017	57.61	58.07	56.79	57.98	73,255	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.