Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 2,000 | +0.03(+5.73%) |
Apr 27, 2017 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 5,000 | +0.00(+0.99%) |
Apr 26, 2017 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 10,000 | -0.00(-0.66%) |
Apr 24, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.15%) | |
Apr 17, 2017 | 0.4601 | 0.4601 | 0.4601 | 0 | -0.02(-3.22%) | |
Apr 11, 2017 | 0.4754 | 0.4754 | 0.4754 | 0 | -0.00(-0.98%) | |
Apr 10, 2017 | 0.4877 | 0.4900 | 0.4801 | 0.4801 | 16,700 | -0.00(-0.39%) |
Apr 07, 2017 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 10,000 | +0.03(+5.93%) |
Apr 04, 2017 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.02(+3.41%) | |
Apr 03, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | -0.01(-2.22%) |
Mar 31, 2017 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 295,166 | -0.01(-2.17%) |
Mar 23, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.11%) | |
Mar 22, 2017 | 0.4500 | 0.4699 | 0.4500 | 0.4699 | 32,128 | +0.00(+0.84%) |
Mar 20, 2017 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.07(+16.50%) | |
Mar 17, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,000 | -0.02(-4.76%) |
Mar 14, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Mar 13, 2017 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 54,500 | +0.01(+3.75%) |
Mar 08, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.90%) | |
Mar 07, 2017 | 0.4130 | 0.4130 | 0.4119 | 0.4119 | 3,400 | -0.01(-1.92%) |
Mar 06, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.02(+5.00%) |
Mar 03, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 | -0.02(-4.76%) |
Mar 02, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.33%) |
Mar 01, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,069 | -0.00(-0.72%) |
Feb 27, 2017 | 0.4331 | 0.4331 | 0.4331 | 0 | +0.00(+0.72%) | |
Feb 23, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Feb 22, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,000 | -0.03(-6.98%) |
Feb 21, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,500 | -0.02(-4.44%) |
Feb 16, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+3.54%) | |
Feb 15, 2017 | 0.4300 | 0.4346 | 0.4300 | 0.4346 | 30,000 | -0.01(-1.23%) |
Feb 13, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Feb 10, 2017 | 0.4400 | 0.4498 | 0.4300 | 0.4300 | 25,720 | -0.03(-6.52%) |
Feb 09, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 16,000 | +0.02(+4.55%) |
Feb 08, 2017 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 21,200 | -0.03(-7.00%) |