Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 155.30 | 155.30 | 155.30 | 155.30 | 250 | -0.30(-0.19%) |
Nov 29, 2017 | 155.00 | 155.60 | 155.00 | 155.60 | 133 | +0.67(+0.43%) |
Nov 28, 2017 | 155.60 | 155.60 | 154.56 | 154.93 | 88 | +0.81(+0.53%) |
Nov 27, 2017 | 155.20 | 155.20 | 154.12 | 154.12 | 583 | -0.38(-0.25%) |
Nov 24, 2017 | 155.60 | 155.60 | 154.50 | 154.50 | 101 | +3.22(+2.13%) |
Nov 22, 2017 | 151.28 | 151.28 | 151.28 | 151.28 | 22 | +0.28(+0.18%) |
Nov 17, 2017 | 151.00 | 151.00 | 151.00 | 9,750 | +0.75(+0.50%) | |
Nov 16, 2017 | 150.29 | 150.29 | 150.25 | 150.25 | 4,300 | +0.94(+0.63%) |
Nov 14, 2017 | 149.31 | 149.31 | 149.31 | 0 | +2.31(+1.57%) | |
Nov 13, 2017 | 147.90 | 147.90 | 147.00 | 147.00 | 395 | -2.24(-1.50%) |
Nov 10, 2017 | 149.24 | 149.24 | 149.24 | 149.24 | 10 | -0.61(-0.41%) |
Nov 09, 2017 | 149.85 | 149.85 | 149.85 | 149.85 | 25 | +1.95(+1.32%) |
Nov 07, 2017 | 147.90 | 147.90 | 147.90 | 0 | -2.80(-1.86%) | |
Nov 06, 2017 | 150.70 | 150.70 | 150.70 | 150.70 | 26 | +1.55(+1.04%) |
Nov 03, 2017 | 150.00 | 150.45 | 149.15 | 149.15 | 838 | -1.40(-0.93%) |
Nov 02, 2017 | 150.54 | 150.55 | 149.75 | 150.55 | 257 | +0.06(+0.04%) |
Nov 01, 2017 | 150.50 | 150.50 | 150.50 | 150.50 | 34 | +1.09(+0.73%) |
Oct 30, 2017 | 149.40 | 149.40 | 149.40 | 0 | +0.20(+0.13%) | |
Oct 25, 2017 | 149.20 | 149.20 | 149.20 | 0 | -1.56(-1.03%) | |
Oct 24, 2017 | 150.76 | 150.76 | 150.76 | 150.76 | 1 | -0.03(-0.02%) |
Oct 23, 2017 | 150.79 | 150.79 | 150.79 | 150.79 | 42 | +1.41(+0.95%) |
Oct 19, 2017 | 149.38 | 149.38 | 149.38 | 0 | +5.98(+4.17%) | |
Oct 17, 2017 | 143.40 | 143.40 | 143.40 | 0 | -1.55(-1.07%) | |
Oct 13, 2017 | 144.95 | 144.95 | 144.95 | 0 | +0.95(+0.66%) | |
Oct 12, 2017 | 144.00 | 144.00 | 144.00 | 144.00 | 30 | +2.59(+1.83%) |
Oct 09, 2017 | 141.41 | 141.41 | 141.41 | 0 | +0.41(+0.29%) | |
Oct 05, 2017 | 141.00 | 141.00 | 141.00 | 0 | +1.30(+0.93%) | |
Oct 02, 2017 | 139.70 | 139.70 | 139.70 | 0 | +1.77(+1.28%) | |
Sep 29, 2017 | 137.93 | 137.93 | 137.93 | 137.93 | 500 | -0.37(-0.27%) |
Sep 28, 2017 | 138.30 | 138.30 | 138.30 | 138.30 | 100 | +1.70(+1.24%) |
Sep 27, 2017 | 136.60 | 136.60 | 136.60 | 136.60 | 424 | -1.40(-1.01%) |
Sep 26, 2017 | 138.00 | 138.21 | 138.00 | 138.00 | 696 | -0.45(-0.33%) |
Sep 25, 2017 | 138.45 | 138.45 | 138.45 | 138.45 | 57 | +0.40(+0.29%) |
Sep 22, 2017 | 138.28 | 138.85 | 138.05 | 138.05 | 194 | +1.80(+1.32%) |
Sep 21, 2017 | 136.25 | 136.25 | 136.25 | 136.25 | 163 | +1.16(+0.85%) |
Sep 20, 2017 | 137.07 | 137.07 | 135.10 | 135.10 | 450 | -2.05(-1.49%) |
Sep 14, 2017 | 137.15 | 137.15 | 137.15 | 0 | -1.20(-0.87%) | |
Sep 13, 2017 | 139.03 | 139.03 | 138.35 | 138.35 | 150 | +0.35(+0.25%) |
Sep 12, 2017 | 138.75 | 138.75 | 138.00 | 138.00 | 1,196 | -1.00(-0.72%) |
Sep 11, 2017 | 139.00 | 139.00 | 139.00 | 139.00 | 9 | +2.75(+2.02%) |