Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 137.93 | 137.93 | 137.93 | 137.93 | 500 | -0.37(-0.27%) |
Sep 28, 2017 | 138.30 | 138.30 | 138.30 | 138.30 | 100 | +1.70(+1.24%) |
Sep 27, 2017 | 136.60 | 136.60 | 136.60 | 136.60 | 424 | -1.40(-1.01%) |
Sep 26, 2017 | 138.00 | 138.21 | 138.00 | 138.00 | 696 | -0.45(-0.33%) |
Sep 25, 2017 | 138.45 | 138.45 | 138.45 | 138.45 | 57 | +0.40(+0.29%) |
Sep 22, 2017 | 138.28 | 138.85 | 138.05 | 138.05 | 194 | +1.80(+1.32%) |
Sep 21, 2017 | 136.25 | 136.25 | 136.25 | 136.25 | 163 | +1.16(+0.85%) |
Sep 20, 2017 | 137.07 | 137.07 | 135.10 | 135.10 | 450 | -2.05(-1.49%) |
Sep 14, 2017 | 137.15 | 137.15 | 137.15 | 0 | -1.20(-0.87%) | |
Sep 13, 2017 | 139.03 | 139.03 | 138.35 | 138.35 | 150 | +0.35(+0.25%) |
Sep 12, 2017 | 138.75 | 138.75 | 138.00 | 138.00 | 1,196 | -1.00(-0.72%) |
Sep 11, 2017 | 139.00 | 139.00 | 139.00 | 139.00 | 9 | +2.75(+2.02%) |
Sep 07, 2017 | 136.25 | 136.25 | 136.25 | 0 | -0.50(-0.37%) | |
Aug 31, 2017 | 136.75 | 136.75 | 136.75 | 0 | -3.80(-2.70%) | |
Aug 30, 2017 | 140.10 | 140.55 | 140.10 | 140.55 | 300 | +2.05(+1.48%) |
Aug 29, 2017 | 138.60 | 138.60 | 138.50 | 138.50 | 325 | -0.50(-0.36%) |
Aug 28, 2017 | 138.78 | 139.00 | 138.78 | 139.00 | 2,035 | +0.95(+0.69%) |
Aug 25, 2017 | 138.05 | 138.05 | 138.05 | 138.05 | 63 | -0.20(-0.14%) |
Aug 23, 2017 | 138.25 | 138.25 | 138.25 | 0 | +0.05(+0.04%) | |
Aug 22, 2017 | 138.20 | 138.20 | 138.20 | 138.20 | 30 | +0.20(+0.14%) |
Aug 21, 2017 | 138.00 | 138.00 | 138.00 | 138.00 | 42 | +1.00(+0.73%) |
Aug 18, 2017 | 137.00 | 137.00 | 137.00 | 137.00 | 252 | -1.75(-1.26%) |
Aug 17, 2017 | 138.75 | 138.75 | 138.75 | 138.75 | 100 | +0.75(+0.54%) |
Aug 15, 2017 | 138.00 | 138.00 | 138.00 | 0 | +0.38(+0.27%) | |
Aug 14, 2017 | 137.62 | 137.62 | 137.62 | 137.62 | 15 | -1.18(-0.85%) |
Aug 09, 2017 | 138.80 | 138.80 | 138.80 | 0 | -2.15(-1.53%) | |
Aug 08, 2017 | 141.10 | 141.10 | 140.95 | 140.95 | 744 | -0.30(-0.21%) |
Aug 07, 2017 | 140.75 | 141.25 | 140.74 | 141.25 | 600 | +1.30(+0.93%) |
Aug 04, 2017 | 141.25 | 141.25 | 139.95 | 139.95 | 331 | +1.25(+0.90%) |
Jul 28, 2017 | 138.70 | 138.70 | 138.70 | 0 | +1.20(+0.87%) | |
Jul 27, 2017 | 137.50 | 137.50 | 137.50 | 137.50 | 191 | -0.54(-0.39%) |
Jul 26, 2017 | 137.00 | 138.04 | 137.00 | 138.04 | 1,033 | +2.24(+1.65%) |
Jul 18, 2017 | 135.80 | 135.80 | 135.80 | 220 | +2.51(+1.88%) | |
Jul 13, 2017 | 133.29 | 133.29 | 133.29 | 0 | +0.54(+0.41%) | |
Jul 12, 2017 | 132.75 | 132.75 | 132.75 | 132.75 | 50 | +1.50(+1.14%) |
Jul 11, 2017 | 130.70 | 131.25 | 130.70 | 131.25 | 51 | -1.45(-1.09%) |
Jul 10, 2017 | 132.70 | 132.70 | 132.70 | 132.70 | 1 | +1.45(+1.10%) |
Jul 07, 2017 | 131.25 | 131.25 | 131.25 | 131.25 | 47 | +0.60(+0.46%) |
Jul 06, 2017 | 130.65 | 130.65 | 130.65 | 130.65 | 1 | -2.38(-1.79%) |
Jul 05, 2017 | 132.00 | 133.03 | 132.00 | 133.03 | 2,188 | -1.27(-0.94%) |