Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.730	2.730	2.693	2.700	2,566	-0.03(-1.10%)
Feb 27, 2017	2.730	2.740	2.730	2.730	1,392	-0.02(-0.73%)
Feb 24, 2017	2.705	2.750	2.705	2.750	1,213	+0.05(+1.75%)
Feb 23, 2017	2.746	2.746	2.703	2.703	654	-0.05(-1.72%)
Feb 22, 2017	2.750	2.750	2.750	2.750	141	-0.03(-1.08%)
Feb 21, 2017	2.780	2.780	2.780	2.780	2,685	-0.00(-0.00%)
Feb 17, 2017		2.780	2.780	2.780	0	-0.03(-1.01%)
Feb 16, 2017	2.808	2.808	2.808	2.808	492	+0.00(+0.12%)
Feb 14, 2017		2.805	2.805	2.805	100	+0.10(+3.89%)
Feb 13, 2017	2.710	2.920	2.670	2.700	21,169	+0.05(+1.88%)
Feb 10, 2017	2.750	2.750	2.400	2.650	16,006	-0.09(-3.22%)
Feb 08, 2017		2.738	2.738	2.738	73	+0.00(+0.15%)
Feb 02, 2017		2.734	2.734	2.734	0	+0.00(+0.15%)
Feb 01, 2017	2.900	2.940	2.730	2.730	1,222	-0.11(-3.79%)
Jan 31, 2017	2.670	2.837	2.670	2.837	1,111	+0.12(+4.32%)
Jan 30, 2017	2.740	2.750	2.720	2.720	6,007	-0.15(-5.07%)
Jan 27, 2017	2.865	2.865	2.865	2.865	158	+0.10(+3.44%)
Jan 26, 2017	2.779	2.779	2.750	2.770	2,562	+0.04(+1.36%)
Jan 25, 2017	2.733	2.733	2.733	2.733	166	-0.07(-2.40%)
Jan 24, 2017	2.870	2.870	2.744	2.800	1,953	-0.06(-2.09%)
Jan 23, 2017	2.730	2.870	2.730	2.860	3,160	-0.20(-6.54%)
Jan 18, 2017		3.060	3.060	3.060	118	-0.01(-0.26%)
Jan 13, 2017		3.068	3.068	3.068	173	+0.34(+12.55%)
Jan 12, 2017	2.722	2.726	2.722	2.726	768	-0.09(-3.20%)
Jan 11, 2017	2.850	2.880	2.750	2.816	11,324	+0.10(+3.53%)
Jan 10, 2017	2.860	2.860	2.720	2.720	2,876	-0.15(-5.19%)
Jan 06, 2017		2.869	2.869	2.869	36	+0.07(+2.46%)
Jan 04, 2017		2.800	2.800	2.800	88	-0.06(-2.10%)
Jan 03, 2017	2.800	2.860	2.800	2.860	730	+0.02(+0.73%)
Dec 30, 2016		2.839	2.839	2.839	0	-0.01(-0.38%)
Dec 28, 2016		2.850	2.850	2.850	400	-0.00(-0.00%)
Dec 27, 2016	2.851	2.851	2.850	2.850	1,334	-0.05(-1.72%)
Dec 23, 2016		2.900	2.900	2.900	0	+0.05(+1.75%)
Dec 22, 2016	2.850	2.850	2.850	2.850	598	-0.04(-1.42%)
Dec 21, 2016	2.800	2.891	2.800	2.891	254	+0.09(+3.25%)
Dec 20, 2016	2.727	2.800	2.727	2.800	962	+0.02(+0.90%)
Dec 19, 2016	2.800	2.800	2.720	2.775	1,670	+0.06(+2.40%)
Dec 16, 2016	2.710	2.710	2.710	2.710	322	-0.11(-3.80%)
Dec 15, 2016	2.817	2.817	2.817	2.817	130	+0.01(+0.25%)
Dec 14, 2016	2.710	2.810	2.710	2.810	604	+0.01(+0.36%)
Dec 13, 2016	2.640	2.800	2.640	2.800	1,463	+0.08(+2.94%)
Dec 12, 2016	2.800	2.830	2.720	2.720	13,714	-0.08(-2.86%)
Dec 09, 2016	3.050	3.050	2.790	2.800	9,815	-0.23(-7.59%)
Dec 08, 2016	3.069	3.070	3.030	3.030	1,824	-0.08(-2.57%)
Dec 07, 2016	3.053	3.110	3.050	3.110	3,476	+0.04(+1.30%)
Dec 06, 2016	3.150	3.150	3.070	3.070	1,212	-0.08(-2.56%)
Dec 05, 2016	3.105	3.185	3.105	3.151	2,932	+0.16(+5.22%)
Dec 02, 2016	2.990	2.994	2.990	2.994	728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.