Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.95	60.07	59.02	59.69	4,889,036	+0.32(+0.53%)
Jun 29, 2017	60.25	60.32	58.68	59.38	7,324,505	-1.16(-1.92%)
Jun 28, 2017	60.08	60.60	59.91	60.54	3,220,102	+0.46(+0.77%)
Jun 27, 2017	60.31	61.58	59.79	60.08	10,426,675	-2.11(-3.39%)
Jun 26, 2017	62.63	62.82	62.16	62.18	1,620,003	-0.25(-0.39%)
Jun 23, 2017		62.83		62.43	2,118,686	-0.16(-0.25%)
Jun 22, 2017	62.66	62.98	62.29	62.59	4,245,865	-0.01(-0.02%)
Jun 21, 2017	62.87	63.09	62.28	62.60	3,253,062	-0.40(-0.64%)
Jun 20, 2017	62.82	63.54	61.80	63.00	6,324,259	-0.03(-0.05%)
Jun 19, 2017	62.63	63.05	62.33	63.03	3,024,278	+0.87(+1.39%)
Jun 16, 2017	62.30	62.82	61.52	62.17	7,553,153	-0.46(-0.74%)
Jun 15, 2017	61.81	62.76	61.51	62.63	3,943,710	+0.33(+0.52%)
Jun 14, 2017	62.93	63.12	61.89	62.30	3,033,535	-0.73(-1.16%)
Jun 13, 2017	63.77	64.11	62.73	63.03	4,785,872	-0.65(-1.02%)
Jun 12, 2017	62.59	63.79	62.55	63.68	3,589,985	+0.82(+1.30%)
Jun 09, 2017	64.71	64.71	61.79	62.86	6,435,994	-1.82(-2.82%)
Jun 08, 2017	65.03	65.24	64.01	64.69	5,110,541	-0.23(-0.35%)
Jun 07, 2017	65.34	65.41	64.50	64.91	3,074,719	-0.19(-0.29%)
Jun 06, 2017	66.17	66.46	65.02	65.10	4,419,405	-1.27(-1.91%)
Jun 05, 2017	67.27	67.45	66.26	66.37	3,653,159	-0.91(-1.35%)
Jun 02, 2017	66.89	67.37	66.73	67.28	1,882,505	+0.41(+0.62%)
Jun 01, 2017	66.39	66.89	65.96	66.86	2,010,201	+0.47(+0.71%)
May 31, 2017	66.05	66.53	65.76	66.39	5,266,030	+0.33(+0.51%)
May 30, 2017	66.58	67.03	65.93	66.05	2,885,960	-0.71(-1.06%)
May 26, 2017	66.84	67.01	66.49	66.76	3,687,643	-0.06(-0.09%)
May 25, 2017	66.79	67.39	66.69	66.82	2,255,506	-0.03(-0.04%)
May 24, 2017	66.78	66.87	66.03	66.85	2,523,844	+0.27(+0.40%)
May 23, 2017	66.50	66.84	66.07	66.59	2,132,112	+0.39(+0.60%)
May 22, 2017	65.32	66.21	65.24	66.19	2,779,319	+0.84(+1.28%)
May 19, 2017	65.69	66.05	64.99	65.36	5,051,878	+0.64(+0.99%)
May 18, 2017	62.78	65.26	62.66	64.72	5,012,876	+1.78(+2.83%)
May 17, 2017	64.44	65.42	62.83	62.93	6,402,093	-1.97(-3.03%)
May 16, 2017	64.65	65.27	64.50	64.90	3,490,213	+0.22(+0.33%)
May 15, 2017	64.61	64.84	64.02	64.69	3,538,147	+0.14(+0.21%)
May 12, 2017	65.81	65.85	64.25	64.55	3,789,318	-0.26(-0.40%)
May 11, 2017	65.05	65.30	64.17	64.80	3,091,918	-0.19(-0.29%)
May 10, 2017	65.92	66.60	64.93	64.99	6,240,093	+0.49(+0.76%)
May 09, 2017	64.97	65.05	64.16	64.50	3,436,029	-0.64(-0.98%)
May 08, 2017	65.82	66.05	64.82	65.14	3,950,099	-0.33(-0.51%)
May 05, 2017	64.78	65.47	64.32	65.47	2,749,270	+0.99(+1.54%)
May 04, 2017	64.48	64.63	63.92	64.48	3,420,924	+0.13(+0.20%)
May 03, 2017	65.80	66.11	64.10	64.35	6,468,207	-1.57(-2.38%)
May 02, 2017	67.51	67.83	65.55	65.92	3,827,677	-1.35(-2.01%)
May 01, 2017	66.79	67.35	66.42	67.27	4,325,259	+1.02(+1.55%)
Apr 28, 2017	66.75	66.83	65.95	66.24	3,873,400	-0.46(-0.69%)
Apr 27, 2017	66.63	67.15	66.47	66.70	2,954,754	+0.16(+0.24%)
Apr 26, 2017	66.66	66.73	66.11	66.55	4,800,363	+0.23(+0.34%)
Apr 25, 2017	64.99	66.42	64.26	66.32	6,832,456	+1.40(+2.15%)
Apr 24, 2017	64.04	64.96	63.98	64.92	5,650,169	+1.21(+1.90%)
Apr 21, 2017	64.24	64.24	63.55	63.71	4,933,691	-0.11(-0.17%)
Apr 20, 2017	64.21	64.41	63.79	63.82	2,652,632	-0.32(-0.49%)
Apr 19, 2017	64.06	64.51	63.83	64.13	3,458,458	+0.51(+0.80%)
Apr 18, 2017	63.83	64.33	63.59	63.62	2,008,509	-0.32(-0.51%)
Apr 17, 2017	63.51	63.98	63.23	63.95	2,424,843	+0.89(+1.41%)
Apr 13, 2017	63.17	63.38	62.73	63.06	2,310,578	+0.12(+0.19%)
Apr 12, 2017	62.80	63.02	62.53	62.94	1,573,237	-0.01(-0.02%)
Apr 11, 2017	62.86	63.04	62.48	62.95	2,563,538	+0.04(+0.06%)
Apr 10, 2017	62.91	63.28	62.68	62.91	2,423,262	+0.31(+0.49%)
Apr 07, 2017	62.30	63.16	62.17	62.61	2,546,320	+0.33(+0.54%)
Apr 06, 2017	61.40	62.36	61.27	62.27	6,255,588	-0.26(-0.41%)
Apr 05, 2017	62.79	63.02	62.41	62.53	3,004,374	-0.18(-0.28%)
Apr 04, 2017	62.35	62.96	62.29	62.71	2,645,699	+0.13(+0.20%)
Apr 03, 2017	63.22	63.34	62.01	62.58	4,151,253	-1.02(-1.61%)
Mar 31, 2017	63.96	64.35	63.20	63.60	4,500,552	-0.53(-0.83%)
Mar 30, 2017	63.76	64.21	63.31	64.13	3,000,043	+0.38(+0.60%)
Mar 29, 2017	63.41	64.09	62.99	63.75	3,738,838	+0.50(+0.79%)
Mar 28, 2017	63.02	63.44	62.67	63.25	3,456,929	+0.01(+0.02%)
Mar 27, 2017	62.94	63.30	62.68	63.24	2,636,253	+0.05(+0.08%)
Mar 24, 2017	62.57	63.77	62.29	63.19	4,389,835	+1.03(+1.66%)
Mar 23, 2017	62.17	62.73	61.93	62.16	2,202,739	-0.15(-0.24%)
Mar 22, 2017	61.72	62.61	61.53	62.30	4,097,151	+0.79(+1.28%)
Mar 21, 2017	62.02	62.46	61.39	61.52	3,469,450	-0.63(-1.01%)
Mar 20, 2017	62.42	62.58	61.79	62.15	2,125,139	-0.38(-0.61%)
Mar 17, 2017	62.03	62.82	61.69	62.53	4,633,825	+1.09(+1.78%)
Mar 16, 2017	62.13	62.22	61.13	61.44	2,927,482	-0.59(-0.95%)
Mar 15, 2017	60.67	62.12	60.50	62.03	5,555,627	+1.61(+2.67%)
Mar 14, 2017	60.86	61.09	60.21	60.41	2,345,424	-0.48(-0.79%)
Mar 13, 2017	60.57	61.03	60.19	60.89	3,660,126	+0.35(+0.59%)
Mar 10, 2017	60.64	60.92	59.95	60.54	4,515,037	+0.33(+0.56%)
Mar 09, 2017	60.54	60.74	59.90	60.21	6,144,182	-0.27(-0.44%)
Mar 08, 2017	60.48	61.25	60.42	60.47	4,770,108	-0.22(-0.36%)
Mar 07, 2017	61.57	61.91	60.44	60.69	3,796,787	-1.19(-1.93%)
Mar 06, 2017	62.19	62.53	61.55	61.88	3,415,882	-0.71(-1.13%)
Mar 03, 2017	61.27	62.64	61.05	62.59	4,425,192	+1.00(+1.63%)
Mar 02, 2017	61.25	61.90	60.73	61.58	3,745,331	+0.20(+0.32%)
Mar 01, 2017	61.70	62.01	61.23	61.39	3,835,846	-0.19(-0.30%)
Feb 28, 2017	61.30	61.93	60.76	61.57	4,364,436	+0.35(+0.58%)
Feb 27, 2017	60.37	61.23	59.86	61.22	6,275,725	-0.04(-0.06%)
Feb 24, 2017	61.15	61.62	60.78	61.26	4,641,738	+0.14(+0.23%)
Feb 23, 2017	62.25	62.38	61.00	61.12	5,425,097	-0.99(-1.60%)
Feb 22, 2017	62.30	62.50	61.66	62.12	2,696,296	-0.12(-0.19%)
Feb 21, 2017	62.44	62.64	61.38	62.23	5,665,674	-0.71(-1.13%)
Feb 17, 2017		62.94	62.94	62.94	0	+3.26(+5.46%)
Feb 16, 2017	60.25	60.46	59.40	59.68	3,911,657	-0.67(-1.12%)
Feb 15, 2017	60.53	60.86	59.81	60.36	9,378,798	-0.30(-0.50%)
Feb 14, 2017	60.30	61.88	58.60	60.66	18,252,600	+0.69(+1.15%)
Feb 13, 2017	59.66	60.07	59.11	59.97	11,847,669	-1.47(-2.39%)
Feb 10, 2017	61.21	61.58	60.46	61.44	3,889,099	+0.14(+0.22%)
Feb 09, 2017	60.77	61.47	60.77	61.30	3,220,689	+0.35(+0.58%)
Feb 08, 2017	60.56	61.66	60.39	60.94	5,641,311	+0.00(+0.00%)
Feb 07, 2017	60.10	61.10	59.68	60.94	3,422,074	+0.92(+1.53%)
Feb 06, 2017	60.20	60.44	59.96	60.03	3,820,331	-0.39(-0.65%)
Feb 03, 2017	60.31	60.77	59.88	60.42	5,220,804	+0.21(+0.34%)
Feb 02, 2017	61.93	62.00	59.50	60.22	6,097,599	-2.08(-3.34%)
Feb 01, 2017	61.31	62.68	61.29	62.29	9,076,209	+0.97(+1.59%)
Jan 31, 2017	60.31	61.66	60.25	61.32	4,572,086	+1.12(+1.86%)
Jan 30, 2017	60.96	61.13	59.66	60.20	5,442,958	-1.27(-2.07%)
Jan 27, 2017	62.71	62.71	60.74	61.47	6,392,571	-0.94(-1.50%)
Jan 26, 2017	60.18	62.67	60.17	62.40	12,633,217	+2.59(+4.33%)
Jan 25, 2017	59.28	60.06	58.93	59.81	4,065,412	+0.51(+0.86%)
Jan 24, 2017	59.09	59.64	58.71	59.30	3,963,589	-0.02(-0.03%)
Jan 23, 2017	59.84	59.92	59.19	59.32	3,615,781	+0.61(+1.04%)
Jan 20, 2017	59.61	59.80	58.60	58.71	3,972,530	-0.44(-0.75%)
Jan 19, 2017	57.63	59.71	57.55	59.15	6,130,107	+1.39(+2.40%)
Jan 18, 2017	56.66	57.95	56.51	57.76	5,400,045	+1.59(+2.82%)
Jan 17, 2017	56.38	57.25	56.02	56.18	4,178,771	-0.14(-0.24%)
Jan 13, 2017		56.32	56.32	56.32	0	+0.04(+0.07%)
Jan 12, 2017	56.52	56.62	55.71	56.28	2,321,828	-0.31(-0.54%)
Jan 11, 2017	57.65	58.04	56.40	56.58	4,789,814	-1.26(-2.18%)
Jan 10, 2017	54.87	57.94	54.45	57.84	5,543,004	+2.04(+3.65%)
Jan 09, 2017	55.71	56.12	55.41	55.80	3,381,418	-0.10(-0.18%)
Jan 06, 2017	56.99	57.25	55.77	55.90	4,850,770	-0.83(-1.46%)
Jan 05, 2017	57.87	58.51	56.21	56.73	5,511,460	-1.19(-2.06%)
Jan 04, 2017	57.47	58.55	57.15	57.92	5,626,601	+0.49(+0.86%)
Jan 03, 2017	57.21	58.01	56.87	57.43	3,050,768	+0.80(+1.41%)
Dec 30, 2016		56.63	56.63	56.63	0	-0.53(-0.93%)
Dec 29, 2016	57.18	57.79	57.07	57.16	1,697,869	+0.05(+0.09%)
Dec 28, 2016	57.54	57.54	57.06	57.11	1,413,688	-0.32(-0.55%)
Dec 27, 2016	57.21	57.66	57.14	57.43	1,634,346	+0.30(+0.52%)
Dec 23, 2016		57.13	57.13	57.13	0	-0.06(-0.10%)
Dec 22, 2016	57.53	57.53	56.58	57.19	1,120,748	+0.26(+0.45%)
Dec 21, 2016	57.59	57.59	56.84	56.94	1,643,177	-0.24(-0.41%)
Dec 20, 2016	56.94	57.40	56.92	57.17	1,432,239	+0.26(+0.45%)
Dec 19, 2016	56.36	57.36	56.18	56.92	1,956,711	+0.78(+1.39%)
Dec 16, 2016	56.65	56.78	55.76	56.14	3,484,137	-0.24(-0.42%)
Dec 15, 2016	55.98	56.86	55.45	56.38	3,282,057	+0.69(+1.24%)
Dec 14, 2016	55.88	56.31	55.39	55.69	3,349,485	-0.10(-0.18%)
Dec 13, 2016	55.70	56.21	55.57	55.78	3,378,853	+0.51(+0.93%)
Dec 12, 2016	55.78	55.93	55.02	55.27	4,220,213	-0.60(-1.07%)
Dec 09, 2016	57.68	57.75	55.73	55.87	3,459,058	-1.78(-3.09%)
Dec 08, 2016	57.51	58.29	57.09	57.66	4,220,565	+0.16(+0.27%)
Dec 07, 2016	55.82	57.58	55.09	57.50	7,711,697	+2.36(+4.29%)
Dec 06, 2016	54.18	55.82	53.69	55.13	7,733,715	+0.96(+1.76%)
Dec 05, 2016	53.77	54.36	53.72	54.18	2,030,580	+0.57(+1.07%)
Dec 02, 2016	53.79	53.98	53.01	53.61	3,135,809	+0.18(+0.33%)
Dec 01, 2016	53.28	53.70	52.96	53.43	4,482,579	+0.05(+0.09%)
Nov 30, 2016	54.61	55.23	53.38	53.38	5,288,332	-1.16(-2.13%)
Nov 29, 2016	54.14	54.99	53.94	54.54	3,876,158	+0.40(+0.75%)
Nov 28, 2016	53.84	54.19	53.19	54.14	4,301,350	+0.38(+0.71%)
Nov 25, 2016	53.47	54.09	53.29	53.76	1,402,409	+0.25(+0.46%)
Nov 23, 2016		53.51	53.51	53.51	0	+0.10(+0.18%)
Nov 22, 2016	52.83	53.82	52.83	53.41	3,799,211	+0.51(+0.97%)
Nov 21, 2016	52.68	53.15	52.29	52.90	3,495,619	+0.13(+0.24%)
Nov 18, 2016	52.32	52.93	52.28	52.77	1,795,841	+0.20(+0.37%)
Nov 17, 2016	51.82	52.68	51.69	52.57	2,849,344	+0.65(+1.25%)
Nov 16, 2016	51.84	52.13	51.33	51.92	4,289,667	-0.72(-1.37%)
Nov 15, 2016	52.13	52.80	51.61	52.64	4,434,019	+0.53(+1.02%)
Nov 14, 2016	51.08	53.09	51.08	52.11	6,851,466	+0.37(+0.72%)
Nov 11, 2016	51.23	52.10	50.75	51.74	3,652,157	+0.35(+0.69%)
Nov 10, 2016	52.19	52.33	50.22	51.38	10,691,056	-0.82(-1.57%)
Nov 09, 2016	48.44	52.27	48.30	52.20	7,687,128	+2.51(+5.05%)
Nov 08, 2016	49.69	49.97	49.38	49.69	1,897,014	+0.11(+0.22%)
Nov 07, 2016	49.62	50.10	49.24	49.58	3,911,160	+0.98(+2.03%)
Nov 04, 2016	48.04	49.82	48.04	48.60	3,311,633	-0.17(-0.34%)
Nov 03, 2016	48.52	49.14	48.46	48.76	4,152,000	+0.33(+0.69%)
Nov 02, 2016	48.50	49.01	48.01	48.43	3,330,480	-0.11(-0.22%)
Nov 01, 2016	48.92	49.06	48.08	48.54	2,847,931	-0.43(-0.88%)
Oct 31, 2016	48.87	49.24	48.57	48.97	3,583,914	+0.37(+0.77%)
Oct 28, 2016	48.49	49.21	48.33	48.60	3,277,902	-0.15(-0.30%)
Oct 27, 2016	48.79	48.99	48.20	48.74	4,226,255	+0.00(+0.00%)
Oct 26, 2016	48.92	49.63	48.60	48.74	11,367,769	-0.10(-0.20%)
Oct 25, 2016	50.39	50.86	48.67	48.84	12,094,445	-1.57(-3.11%)
Oct 24, 2016	47.58	50.56	47.58	50.41	21,527,170	+4.37(+9.50%)
Oct 21, 2016	46.14	46.56	45.87	46.04	5,928,495	-0.30(-0.64%)
Oct 20, 2016	46.31	46.43	45.78	46.33	2,409,607	-0.27(-0.57%)
Oct 19, 2016	46.37	46.67	46.06	46.60	3,001,605	-0.03(-0.06%)
Oct 18, 2016	46.19	46.79	46.13	46.63	2,880,006	+0.82(+1.78%)
Oct 17, 2016	45.39	45.83	45.34	45.81	1,726,533	+0.29(+0.63%)
Oct 14, 2016	45.35	46.28	45.20	45.52	2,265,612	+0.22(+0.48%)
Oct 13, 2016	44.89	45.33	44.38	45.31	3,052,060	-0.02(-0.04%)
Oct 12, 2016	44.91	45.44	44.82	45.33	1,416,499	+0.41(+0.92%)
Oct 11, 2016	45.47	45.47	44.53	44.91	2,016,969	-0.53(-1.17%)
Oct 10, 2016	44.61	45.52	44.51	45.44	2,261,560	+0.87(+1.94%)
Oct 07, 2016	45.04	45.04	44.22	44.58	2,978,139	-0.23(-0.51%)
Oct 06, 2016	45.20	45.40	44.56	44.80	3,120,275	-0.56(-1.23%)
Oct 05, 2016	46.22	46.22	45.32	45.36	2,408,759	-0.67(-1.47%)
Oct 04, 2016	46.06	46.53	45.92	46.04	3,545,087	-0.13(-0.28%)
Oct 03, 2016	45.83	46.39	45.58	46.16	2,136,181	+0.16(+0.34%)
Sep 30, 2016	45.75	46.50	45.48	46.01	3,865,017	+0.26(+0.56%)
Sep 29, 2016	46.00	46.12	45.51	45.75	2,496,667	-0.34(-0.75%)
Sep 28, 2016	46.07	46.24	45.70	46.09	1,747,467	-0.09(-0.19%)
Sep 27, 2016	46.17	46.55	45.97	46.18	3,435,844	-0.02(-0.04%)
Sep 26, 2016	46.06	46.39	45.93	46.20	2,101,854	-0.36(-0.78%)
Sep 23, 2016	46.26	46.72	46.13	46.57	2,720,517	+0.26(+0.55%)
Sep 22, 2016	45.43	46.39	45.02	46.31	3,360,154	+1.13(+2.51%)
Sep 21, 2016	44.32	45.34	43.92	45.18	3,970,524	+1.36(+3.10%)
Sep 20, 2016	45.54	45.54	43.81	43.82	5,379,884	-1.41(-3.11%)
Sep 19, 2016	45.90	46.02	45.03	45.23	1,965,927	-0.61(-1.33%)
Sep 16, 2016	46.34	46.94	45.61	45.84	5,508,810	-0.62(-1.34%)
Sep 15, 2016	45.30	46.73	45.19	46.46	2,939,564	+1.29(+2.86%)
Sep 14, 2016	44.66	45.58	44.63	45.17	4,049,263	+0.52(+1.17%)
Sep 13, 2016	45.00	45.25	44.06	44.65	3,855,968	-0.58(-1.28%)
Sep 12, 2016	43.82	45.42	43.67	45.23	3,857,673	+1.27(+2.89%)
Sep 09, 2016	45.39	45.73	43.94	43.96	3,598,723	-2.04(-4.43%)
Sep 08, 2016	45.93	46.23	45.71	46.00	2,464,142	-0.02(-0.04%)
Sep 07, 2016	46.26	46.35	45.73	46.02	2,939,558	-0.47(-1.02%)
Sep 06, 2016	46.43	46.66	46.08	46.49	2,546,677	-0.08(-0.17%)
Sep 02, 2016	46.04	46.57	46.57	46.57	2,581,858	+1.02(+2.25%)
Sep 01, 2016	45.70	46.22	45.50	45.54	2,684,517	-0.09(-0.19%)
Aug 31, 2016	45.30	45.75	45.12	45.63	2,470,521	+0.24(+0.52%)
Aug 30, 2016	46.09	46.27	45.28	45.40	2,609,026	-0.62(-1.35%)
Aug 29, 2016	45.93	46.46	45.79	46.02	2,653,716	+0.76(+1.68%)
Aug 26, 2016	45.71	45.78	44.76	45.26	2,083,803	-0.32(-0.69%)
Aug 25, 2016	45.60	45.89	45.42	45.57	1,169,012	+0.07(+0.15%)
Aug 24, 2016	45.95	46.33	45.39	45.50	1,640,910	-0.61(-1.32%)
Aug 23, 2016	46.24	46.59	46.01	46.11	1,588,076	+0.12(+0.26%)
Aug 22, 2016	45.56	46.03	45.40	46.00	1,430,778	+0.43(+0.95%)
Aug 19, 2016	46.08	46.13	45.36	45.56	1,755,837	-0.70(-1.51%)
Aug 18, 2016	45.64	46.31	45.42	46.26	3,010,379	+0.59(+1.29%)
Aug 17, 2016	45.63	46.34	44.97	45.67	3,615,239	+0.14(+0.30%)
Aug 16, 2016	46.03	46.23	45.53	45.53	1,752,900	-0.52(-1.13%)
Aug 15, 2016	46.41	46.69	46.00	46.06	1,806,489	-0.18(-0.38%)
Aug 12, 2016	45.90	46.86	45.90	46.23	1,730,436	+0.12(+0.26%)
Aug 11, 2016	46.39	46.71	45.98	46.11	2,583,192	-0.36(-0.78%)
Aug 10, 2016	47.02	47.05	46.36	46.48	2,094,703	-0.43(-0.92%)
Aug 09, 2016	47.11	47.28	46.73	46.91	1,810,509	+0.03(+0.06%)
Aug 08, 2016	47.00	47.37	46.73	46.88	3,102,189	-0.17(-0.36%)
Aug 05, 2016	46.68	47.14	46.40	47.05	2,436,345	+0.44(+0.95%)
Aug 04, 2016	46.51	46.64	46.13	46.61	1,881,206	+0.12(+0.25%)
Aug 03, 2016	46.08	46.51	45.77	46.49	3,429,111	+0.39(+0.85%)
Aug 02, 2016	46.19	46.43	45.50	46.09	2,209,678	-0.26(-0.55%)
Aug 01, 2016	45.83	46.68	45.79	46.35	3,428,114	+0.72(+1.58%)
Jul 29, 2016	45.52	46.24	45.42	45.63	3,287,220	+0.12(+0.26%)
Jul 28, 2016	44.91	45.54	44.72	45.51	3,475,101	+0.57(+1.27%)
Jul 27, 2016	45.15	45.24	43.61	44.94	7,420,929	+0.65(+1.47%)
Jul 26, 2016	44.31	44.41	43.75	44.29	3,229,055	-0.06(-0.13%)
Jul 25, 2016	44.80	44.94	44.19	44.35	3,932,854	-0.39(-0.88%)
Jul 22, 2016	44.24	44.86	44.14	44.75	2,348,265	+0.76(+1.72%)
Jul 21, 2016	43.95	44.19	43.29	43.99	2,955,938	+0.13(+0.29%)
Jul 20, 2016	43.61	43.88	43.17	43.86	1,673,235	+0.16(+0.36%)
Jul 19, 2016	43.63	43.88	43.46	43.70	1,342,212	+0.01(+0.02%)
Jul 18, 2016	43.96	44.02	43.33	43.69	1,945,964	-0.04(-0.09%)
Jul 15, 2016	43.66	44.24	43.36	43.73	3,078,749	+0.37(+0.86%)
Jul 14, 2016	43.82	43.92	43.30	43.36	2,876,363	-0.18(-0.41%)
Jul 13, 2016	43.24	43.61	42.60	43.53	2,466,794	+0.56(+1.31%)
Jul 12, 2016	43.43	43.59	42.90	42.97	2,315,063	-0.39(-0.91%)
Jul 11, 2016	43.10	43.44	42.95	43.37	2,781,525	+0.45(+1.06%)
Jul 08, 2016	42.54	43.05	42.30	42.91	2,429,493	+0.61(+1.44%)
Jul 07, 2016	42.55	42.82	42.18	42.30	1,540,620	-0.25(-0.58%)
Jul 05, 2016	42.34	42.86	42.12	42.55	2,505,339	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.