Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	147.58	148.64	147.46	147.93	2,057,075	+0.35(+0.24%)
Sep 28, 2017	148.10	148.53	147.26	147.58	1,922,177	-0.47(-0.32%)
Sep 27, 2017	148.11	148.86	147.12	148.05	2,280,130	+0.31(+0.21%)
Sep 26, 2017	146.51	148.33	146.40	147.74	2,632,521	+1.57(+1.07%)
Sep 25, 2017	144.82	146.50	144.54	146.17	1,998,960	+0.94(+0.64%)
Sep 22, 2017	144.88	145.87	144.40	145.23	1,705,707	-0.17(-0.12%)
Sep 21, 2017	146.71	146.71	144.43	145.40	1,931,000	-1.23(-0.84%)
Sep 20, 2017	145.43	146.81	145.21	146.64	2,701,223	+1.16(+0.80%)
Sep 19, 2017		145.57	144.03	145.48	1,988,767	+0.59(+0.40%)
Sep 18, 2017	146.03	147.19	144.75	144.89	2,272,845	-1.25(-0.86%)
Sep 15, 2017	146.09	146.47	145.60	146.14	4,173,271	-0.06(-0.04%)
Sep 14, 2017	146.48	146.48	145.55	146.21	2,767,878	-0.56(-0.38%)
Sep 13, 2017	144.20	147.63	144.08	146.76	4,666,481	+2.66(+1.84%)
Sep 12, 2017	141.97	144.65	141.78	144.11	3,318,647	+2.41(+1.70%)
Sep 11, 2017	142.17	142.27	141.42	141.69	2,712,497	+0.04(+0.03%)
Sep 08, 2017	142.60	142.72	139.60	141.65	3,736,566	-1.77(-1.24%)
Sep 07, 2017	143.14	143.71	141.88	143.42	2,753,298	+0.38(+0.26%)
Sep 06, 2017	143.34	144.02	142.35	143.04	3,190,879	-0.25(-0.18%)
Sep 05, 2017	142.23	143.82	141.79	143.30	3,790,394	+0.81(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.