Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,060 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 275,000 | -0.01(-7.69%) |
Aug 28, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 692,100 | +0.01(+30.00%) |
Aug 25, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 119,888 | -0.00(-9.09%) |
Aug 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+12.50%) |
Aug 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,200 | -0.01(-20.00%) |
Jun 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Jun 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,888 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,200 | -0.00(-11.11%) |
Jun 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,000 | +0.00(+0.00%) |