Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0520 | 0.0556 | 0.0520 | 0.0556 | 1,641 | +0.00(+6.92%) |
May 26, 2017 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-2.07%) | |
May 25, 2017 | 0.0600 | 0.0600 | 0.0531 | 0.0531 | 3,700 | +0.00(+0.00%) |
May 24, 2017 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 3,080 | -0.00(-5.18%) |
May 23, 2017 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,000 | -0.00(-0.36%) |
May 22, 2017 | 0.0531 | 0.0562 | 0.0531 | 0.0562 | 816 | +0.00(+5.85%) |
May 19, 2017 | 0.0635 | 0.0635 | 0.0531 | 0.0531 | 47,813 | +0.00(+0.19%) |
May 18, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 13,000 | +0.00(+3.92%) |
May 17, 2017 | 0.0510 | 0.0560 | 0.0510 | 0.0510 | 41,200 | +0.00(+0.00%) |
May 16, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 15,050 | +0.00(+0.00%) |
May 15, 2017 | 0.0573 | 0.0573 | 0.0510 | 0.0510 | 2,700 | +0.00(+0.00%) |
May 12, 2017 | 0.0566 | 0.0566 | 0.0510 | 0.0510 | 400 | +0.00(+0.00%) |
May 10, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,183 | +0.00(+0.00%) |
May 08, 2017 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 4,172 | -0.00(-1.92%) |
May 05, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 396 | +0.00(+0.00%) |
May 04, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0520 | 56,901 | +0.00(+1.96%) |
May 03, 2017 | 0.0510 | 0.0511 | 0.0510 | 0.0510 | 2,560 | -0.01(-8.93%) |
May 02, 2017 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 25,250 | +0.00(+9.72%) |
May 01, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,000 | +0.00(+0.08%) |
Apr 28, 2017 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 30,051 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,750 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0511 | 0.0530 | 0.0510 | 0.0510 | 17,500 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 4,592 | -0.00(-0.08%) |
Apr 24, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 6,500 | +0.00(+0.08%) |
Apr 21, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3,076 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0528 | 0.0528 | 0.0510 | 0.0510 | 5,100 | -0.00(-1.92%) |
Apr 18, 2017 | 0.0520 | 0.0520 | 0.0520 | 50 | -0.00(-3.70%) | |
Apr 17, 2017 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 5,576 | +0.00(+1.89%) |
Apr 13, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 12,750 | +0.00(+3.92%) |
Apr 12, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0510 | 19,446 | -0.00(-3.04%) |
Apr 11, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0526 | 5,545 | +0.00(+3.14%) |
Apr 10, 2017 | 0.0510 | 0.0528 | 0.0510 | 0.0510 | 23,434 | -0.00(-3.04%) |
Apr 07, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0526 | 6,070 | +0.00(+3.14%) |
Apr 06, 2017 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 10,502 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0532 | 0.0532 | 0.0510 | 0.0510 | 22,942 | -0.00(-7.27%) |
Apr 04, 2017 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 20,338 | +0.00(+7.84%) |
Apr 03, 2017 | 0.0510 | 0.0530 | 0.0510 | 0.0510 | 52,650 | -0.00(-5.56%) |
Mar 31, 2017 | 0.0530 | 0.0540 | 0.0510 | 0.0540 | 62,000 | +0.00(+5.88%) |
Mar 29, 2017 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-7.27%) | |
Mar 28, 2017 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 10,200 | +0.00(+9.89%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,030 | +0.00(+0.10%) |
Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,050 | -0.00(-8.16%) |
Mar 15, 2017 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 250 | -0.00(-2.10%) |
Mar 14, 2017 | 0.0500 | 0.0560 | 0.0500 | 0.0500 | 88,705 | -0.01(-13.41%) |
Mar 13, 2017 | 0.0500 | 0.0578 | 0.0500 | 0.0578 | 8,200 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0578 | 0.0600 | 0.0578 | 0.0578 | 110,440 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 276 | -0.00(-0.00%) |
Mar 08, 2017 | 0.0581 | 0.0581 | 0.0578 | 0.0578 | 62,525 | -0.00(-2.03%) |
Mar 07, 2017 | 0.0590 | 0.0617 | 0.0590 | 0.0590 | 57,651 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2,658 | -0.00(-1.50%) |
Mar 03, 2017 | 0.0610 | 0.0610 | 0.0599 | 0.0599 | 2,200 | +0.00(+1.53%) |
Mar 02, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 172 | -0.00(-0.08%) |