Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.52	48.67	48.41	48.58	39,380	+0.15(+0.31%)
Jul 28, 2017	48.29	48.49	48.29	48.43	33,174	+0.04(+0.09%)
Jul 27, 2017	48.79	48.79	48.14	48.39	60,507	-0.25(-0.51%)
Jul 26, 2017	48.87	49.00	48.59	48.64	21,869	-0.19(-0.40%)
Jul 25, 2017	48.58	48.91	48.53	48.83	31,214	+0.65(+1.34%)
Jul 24, 2017	48.08	48.24	48.07	48.19	10,964	+0.05(+0.11%)
Jul 21, 2017	48.17	48.23	47.96	48.13	11,310	+0.23(+0.48%)
Jul 20, 2017	47.80	48.09	47.80	47.90	9,519	+0.04(+0.09%)
Jul 19, 2017	47.99	48.00	47.59	47.86	53,448	+0.06(+0.13%)
Jul 18, 2017	47.61	47.80	47.37	47.80	52,270	+0.11(+0.22%)
Jul 17, 2017	47.58	47.83	47.49	47.69	10,160	+0.06(+0.13%)
Jul 14, 2017	47.81	47.81	47.39	47.63	35,848	-0.35(-0.73%)
Jul 13, 2017	47.71	48.05	47.65	47.98	14,006	+0.33(+0.70%)
Jul 12, 2017	47.52	47.76	47.39	47.65	23,927	+0.08(+0.17%)
Jul 11, 2017	47.82	47.82	47.46	47.57	17,570	-0.19(-0.39%)
Jul 10, 2017	47.73	47.90	47.47	47.75	23,841	+0.06(+0.13%)
Jul 07, 2017	47.87	47.87	47.54	47.69	62,598	+0.05(+0.11%)
Jul 06, 2017	47.95	48.07	47.62	47.64	73,154	-0.39(-0.81%)
Jul 05, 2017	48.03	48.11	47.79	48.03	140,992	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.