Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.39	50.64	49.49	49.59	14,807,612	-0.43(-0.85%)
Nov 29, 2017	48.90	50.23	48.88	50.01	30,966,014	+1.59(+3.28%)
Nov 28, 2017	46.88	48.48	46.86	48.43	18,737,980	+1.60(+3.43%)
Nov 27, 2017	46.67	47.08	46.66	46.82	6,309,332	+0.09(+0.20%)
Nov 24, 2017	47.30	47.31	46.70	46.73	2,215,304	-0.34(-0.73%)
Nov 22, 2017	47.28	47.42	47.02	47.07	5,309,504	-0.13(-0.27%)
Nov 21, 2017	47.39	47.41	46.99	47.20	6,673,782	-0.02(-0.04%)
Nov 20, 2017	46.94	47.23	46.75	47.21	7,643,240	+0.40(+0.86%)
Nov 17, 2017	46.14	46.93	46.12	46.81	6,097,965	+0.34(+0.74%)
Nov 16, 2017	46.80	46.88	46.45	46.47	4,421,489	-0.06(-0.13%)
Nov 15, 2017	45.97	46.85	45.82	46.53	5,892,155	+0.03(+0.05%)
Nov 14, 2017	45.86	46.54	45.86	46.50	8,630,033	+0.38(+0.83%)
Nov 13, 2017	45.17	46.18	44.92	46.12	7,344,387	+0.69(+1.53%)
Nov 10, 2017	45.69	45.86	45.41	45.42	6,459,339	-0.08(-0.18%)
Nov 09, 2017	45.73	46.09	45.04	45.51	11,480,586	-0.45(-0.98%)
Nov 08, 2017	46.13	46.32	45.63	45.96	7,972,109	-0.36(-0.78%)
Nov 07, 2017	47.67	47.73	46.26	46.32	10,664,160	-1.31(-2.75%)
Nov 06, 2017	47.61	47.82	47.47	47.63	4,798,928	-0.14(-0.30%)
Nov 03, 2017	47.68	47.88	47.42	47.77	3,359,748	-0.06(-0.12%)
Nov 02, 2017	47.49	47.95	47.09	47.83	6,299,216	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.