Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5026	0.5026	0.5026	0	-0.01(-2.63%)
Dec 28, 2017	0.5259	0.5259	0.5000	0.5162	1,004,664	-0.02(-3.15%)
Dec 27, 2017	0.5200	0.5365	0.5050	0.5330	1,137,521	+0.02(+3.35%)
Dec 26, 2017	0.5000	0.5400	0.5000	0.5157	1,015,616	+0.02(+3.14%)
Dec 22, 2017	0.5300	0.5300	0.4900	0.5000	821,448	-0.02(-2.91%)
Dec 21, 2017	0.5000	0.5280	0.4820	0.5150	1,032,000	+0.02(+4.46%)
Dec 20, 2017	0.5040	0.5197	0.4810	0.4930	1,510,791	-0.01(-2.90%)
Dec 19, 2017	0.5100	0.5200	0.5035	0.5077	799,336	-0.02(-4.21%)
Dec 18, 2017	0.5300	0.5499	0.5050	0.5300	1,086,107	-0.00(-0.49%)
Dec 15, 2017	0.5534	0.5534	0.5201	0.5326	679,188	-0.02(-3.16%)
Dec 14, 2017	0.5723	0.5723	0.5288	0.5500	725,547	-0.03(-5.19%)
Dec 13, 2017	0.5450	0.5801	0.5450	0.5801	1,197,564	+0.02(+3.61%)
Dec 12, 2017	0.5713	0.5900	0.5500	0.5599	634,913	-0.02(-3.13%)
Dec 11, 2017	0.5600	0.5800	0.5600	0.5780	805,435	-0.01(-2.08%)
Dec 08, 2017	0.6050	0.6200	0.5740	0.5903	1,592,203	-0.02(-3.39%)
Dec 07, 2017	0.6200	0.6200	0.6050	0.6110	346,563	-0.01(-0.99%)
Dec 06, 2017	0.6314	0.6387	0.6105	0.6171	542,935	-0.02(-3.59%)
Dec 05, 2017	0.6550	0.6596	0.6280	0.6401	663,311	-0.02(-2.30%)
Dec 04, 2017	0.6400	0.6400	0.6400	0.6552	924,695	+0.02(+3.18%)
Dec 01, 2017	0.6500	0.6500	0.6320	0.6350	400,008	-0.01(-1.21%)
Nov 30, 2017	0.6398	0.6548	0.6360	0.6428	623,805	-0.00(-0.34%)
Nov 29, 2017	0.6400	0.6500	0.6360	0.6450	268,902	+0.01(+0.95%)
Nov 28, 2017	0.6400	0.6579	0.6350	0.6389	578,135	-0.00(-0.09%)
Nov 27, 2017	0.6500	0.6614	0.6350	0.6395	478,275	-0.02(-2.77%)
Nov 24, 2017	0.6546	0.6600	0.6381	0.6577	601,855	+0.01(+1.15%)
Nov 22, 2017	0.6610	0.6733	0.6500	0.6502	484,763	-0.01(-1.93%)
Nov 21, 2017	0.6710	0.6818	0.6611	0.6630	382,825	-0.01(-1.04%)
Nov 20, 2017	0.6825	0.6935	0.6700	0.6700	237,317	-0.00(-0.28%)
Nov 17, 2017	0.6720	0.7100	0.6700	0.6719	400,551	-0.01(-0.90%)
Nov 16, 2017	0.6670	0.6995	0.6421	0.6780	679,714	+0.02(+3.50%)
Nov 15, 2017	0.6546	0.6669	0.6410	0.6551	373,867	-0.01(-2.08%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6690	293,686	+0.03(+4.12%)
Nov 13, 2017	0.6500	0.6700	0.6400	0.6425	474,623	+0.00(+0.41%)
Nov 10, 2017	0.6438	0.6750	0.6300	0.6399	1,013,306	+0.00(+0.00%)
Nov 09, 2017	0.6500	0.6750	0.6300	0.6399	822,659	-0.01(-1.57%)
Nov 08, 2017	0.7100	0.7102	0.6500	0.6501	957,388	-0.06(-7.85%)
Nov 07, 2017	0.6878	0.7100	0.6800	0.7055	708,005	+0.02(+3.49%)
Nov 06, 2017	0.6837	0.7000	0.6800	0.6817	280,253	-0.00(-0.23%)
Nov 03, 2017	0.6800	0.6863	0.6501	0.6833	500,651	+0.03(+4.29%)
Nov 02, 2017	0.6650	0.6799	0.6300	0.6552	550,241	+0.02(+2.37%)
Nov 01, 2017	0.6958	0.6999	0.6100	0.6400	1,392,472	-0.05(-6.66%)
Oct 31, 2017	0.6450	0.6900	0.6350	0.6857	881,968	+0.04(+5.59%)
Oct 30, 2017	0.6900	0.6964	0.6400	0.6494	797,969	-0.05(-6.75%)
Oct 27, 2017	0.7300	0.7500	0.6750	0.6964	625,906	-0.00(-0.44%)
Oct 26, 2017	0.7160	0.7300	0.6793	0.6995	1,326,020	-0.02(-2.30%)
Oct 25, 2017	0.7625	0.7625	0.7113	0.7160	1,435,141	-0.05(-6.59%)
Oct 24, 2017	0.7749	0.7800	0.7600	0.7665	346,570	-0.01(-1.08%)
Oct 23, 2017	0.7800	0.8000	0.7618	0.7749	631,476	-0.02(-2.58%)
Oct 20, 2017	0.8300	0.8300	0.7805	0.7954	523,678	-0.00(-0.58%)
Oct 19, 2017	0.7618	0.8241	0.7554	0.8000	1,612,448	+0.02(+2.84%)
Oct 18, 2017	0.8100	0.8100	0.7718	0.7779	711,121	-0.02(-2.16%)
Oct 17, 2017	0.8300	0.8395	0.7809	0.7951	1,295,529	-0.03(-3.72%)
Oct 16, 2017	0.8520	0.8537	0.8200	0.8258	680,768	-0.03(-3.45%)
Oct 13, 2017	0.8543	0.8700	0.8440	0.8553	687,724	+0.01(+0.77%)
Oct 12, 2017	0.8550	0.8800	0.8450	0.8488	964,006	-0.01(-0.73%)
Oct 11, 2017	0.8835	0.9000	0.8550	0.8550	1,088,574	-0.02(-2.75%)
Oct 10, 2017	0.9300	0.9301	0.8791	0.8792	1,637,074	-0.04(-4.71%)
Oct 09, 2017	0.9700	0.9700	0.9200	0.9227	760,062	-0.04(-4.56%)
Oct 06, 2017	0.9800	0.9839	0.9530	0.9668	310,304	-0.00(-0.48%)
Oct 05, 2017	0.9600	0.9778	0.9600	0.9715	375,875	+0.00(+0.23%)
Oct 04, 2017	0.9520	0.9900	0.9520	0.9693	489,764	+0.02(+1.60%)
Oct 03, 2017	0.9710	0.9950	0.9534	0.9540	448,549	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.