Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.9806 | 0.9950 | 0.9705 | 0.9900 | 163,765 | +0.01(+0.85%) |
Sep 28, 2017 | 0.9832 | 0.9998 | 0.9702 | 0.9817 | 267,010 | -0.00(-0.25%) |
Sep 27, 2017 | 0.9750 | 1.010 | 0.9744 | 0.9842 | 685,859 | +0.01(+0.94%) |
Sep 26, 2017 | 0.9800 | 0.9801 | 0.9520 | 0.9750 | 77,516 | -0.01(-0.52%) |
Sep 25, 2017 | 0.9600 | 1.000 | 0.9569 | 0.9801 | 379,012 | +0.02(+1.56%) |
Sep 22, 2017 | 0.9600 | 0.9650 | 0.9501 | 0.9650 | 270,065 | +0.00(+0.00%) |
Sep 21, 2017 | 0.9521 | 0.9750 | 0.9200 | 0.9650 | 564,373 | +0.02(+1.69%) |
Sep 20, 2017 | 0.9841 | 0.9879 | 0.9464 | 0.9490 | 891,429 | -0.04(-3.95%) |
Sep 19, 2017 | 0.9877 | 1.010 | 0.9650 | 0.9880 | 449,900 | +0.01(+0.82%) |
Sep 18, 2017 | 1.000 | 1.020 | 0.9618 | 0.9800 | 1,691,232 | -0.02(-2.00%) |
Sep 15, 2017 | 0.9925 | 1.000 | 0.9601 | 1.000 | 634,435 | +0.01(+1.01%) |
Sep 14, 2017 | 0.9362 | 0.9940 | 0.9311 | 0.9900 | 884,397 | +0.04(+4.49%) |
Sep 13, 2017 | 0.9500 | 0.9688 | 0.9248 | 0.9475 | 383,219 | -0.00(-0.26%) |
Sep 12, 2017 | 0.9400 | 0.9500 | 0.9001 | 0.9500 | 824,132 | +0.01(+0.85%) |
Sep 11, 2017 | 0.9600 | 0.9700 | 0.9400 | 0.9420 | 293,549 | -0.02(-1.88%) |
Sep 08, 2017 | 0.9250 | 0.9800 | 0.9250 | 0.9600 | 756,037 | +0.02(+2.62%) |
Sep 07, 2017 | 0.9000 | 0.9500 | 0.8820 | 0.9355 | 3,041,660 | +0.06(+7.37%) |
Sep 06, 2017 | 0.8800 | 0.8800 | 0.8610 | 0.8713 | 647,684 | -0.01(-1.03%) |
Sep 05, 2017 | 0.8980 | 0.8988 | 0.8612 | 0.8804 | 1,452,331 | -0.02(-2.05%) |
Sep 01, 2017 | 0.9250 | 0.9250 | 0.8700 | 0.8988 | 968,769 | +0.01(+0.92%) |
Aug 31, 2017 | 0.9150 | 0.9200 | 0.8900 | 0.8906 | 653,225 | +0.00(+0.00%) |
Aug 30, 2017 | 0.8997 | 0.9500 | 0.8700 | 0.8906 | 2,152,098 | -0.00(-0.52%) |
Aug 29, 2017 | 0.9256 | 0.9496 | 0.8900 | 0.8953 | 703,607 | -0.03(-2.95%) |
Aug 28, 2017 | 0.9300 | 0.9600 | 0.9202 | 0.9225 | 557,551 | +0.00(+0.27%) |
Aug 25, 2017 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 2,208,050 | +0.01(+0.61%) |
Aug 24, 2017 | 0.9300 | 0.9398 | 0.9000 | 0.9144 | 761,786 | -0.01(-1.47%) |
Aug 23, 2017 | 0.9700 | 0.9800 | 0.9250 | 0.9280 | 1,344,690 | -0.04(-4.60%) |
Aug 22, 2017 | 0.9873 | 0.9997 | 0.9700 | 0.9727 | 551,059 | -0.02(-2.29%) |
Aug 21, 2017 | 1.000 | 1.010 | 0.9800 | 0.9955 | 2,581,310 | -0.01(-1.44%) |
Aug 18, 2017 | 1.000 | 1.010 | 0.9800 | 1.010 | 1,018,219 | +0.01(+1.00%) |
Aug 17, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 366,622 | -0.02(-1.96%) |
Aug 16, 2017 | 1.010 | 1.030 | 1.010 | 1.020 | 307,934 | +0.01(+0.99%) |
Aug 15, 2017 | 1.010 | 1.020 | 1.000 | 1.010 | 280,378 | -0.01(-0.98%) |
Aug 14, 2017 | 1.030 | 1.030 | 1.000 | 1.020 | 605,963 | +0.01(+0.99%) |
Aug 11, 2017 | 1.000 | 1.040 | 0.9900 | 1.010 | 437,064 | +0.00(+0.00%) |
Aug 10, 2017 | 1.010 | 1.020 | 0.9900 | 1.010 | 569,769 | +0.00(+0.00%) |
Aug 09, 2017 | 1.010 | 1.020 | 1.000 | 1.010 | 444,915 | +0.00(+0.00%) |
Aug 08, 2017 | 1.020 | 1.030 | 1.010 | 1.010 | 653,398 | -0.02(-1.94%) |
Aug 07, 2017 | 1.010 | 1.050 | 1.000 | 1.030 | 1,165,086 | +0.01(+0.98%) |
Aug 04, 2017 | 1.110 | 1.020 | 1.020 | 1,368,365 | -0.09(-8.11%) | |
Aug 03, 2017 | 1.130 | 1.140 | 1.100 | 1.110 | 470,399 | -0.01(-0.89%) |
Aug 02, 2017 | 1.170 | 1.180 | 1.110 | 1.120 | 652,986 | -0.05(-4.27%) |
Aug 01, 2017 | 1.180 | 1.190 | 1.140 | 1.170 | 868,474 | -0.02(-1.68%) |
Jul 31, 2017 | 1.160 | 1.190 | 1.140 | 1.190 | 688,438 | +0.03(+2.59%) |
Jul 28, 2017 | 1.150 | 1.160 | 1.110 | 1.160 | 579,462 | +0.01(+1.31%) |
Jul 27, 2017 | 1.180 | 1.190 | 1.110 | 1.145 | 900,402 | -0.04(-3.78%) |
Jul 26, 2017 | 1.190 | 1.200 | 1.160 | 1.190 | 787,325 | +0.01(+0.85%) |
Jul 25, 2017 | 1.210 | 1.215 | 1.180 | 1.180 | 735,403 | -0.02(-1.67%) |
Jul 24, 2017 | 1.250 | 1.265 | 1.200 | 1.200 | 506,780 | -0.04(-3.23%) |
Jul 21, 2017 | 1.220 | 1.260 | 1.170 | 1.240 | 1,291,675 | +0.02(+1.64%) |
Jul 20, 2017 | 1.220 | 1.170 | 1.220 | 876,847 | +0.02(+1.67%) | |
Jul 19, 2017 | 1.230 | 1.230 | 1.180 | 1.200 | 703,859 | -0.03(-2.44%) |
Jul 18, 2017 | 1.240 | 1.245 | 1.220 | 1.230 | 478,920 | -0.02(-1.60%) |
Jul 17, 2017 | 1.270 | 1.270 | 1.240 | 1.250 | 464,871 | -0.02(-1.57%) |
Jul 14, 2017 | 1.250 | 1.270 | 1.235 | 1.270 | 555,040 | +0.02(+1.60%) |
Jul 13, 2017 | 1.300 | 1.310 | 1.230 | 1.250 | 768,822 | -0.05(-3.85%) |
Jul 12, 2017 | 1.270 | 1.310 | 1.260 | 1.300 | 909,138 | +0.04(+3.17%) |
Jul 11, 2017 | 1.250 | 1.320 | 1.230 | 1.260 | 1,147,844 | +0.01(+0.80%) |
Jul 10, 2017 | 1.240 | 1.250 | 1.200 | 1.250 | 607,749 | +0.02(+1.63%) |
Jul 07, 2017 | 1.260 | 1.260 | 1.200 | 1.230 | 934,340 | -0.02(-1.60%) |
Jul 06, 2017 | 1.240 | 1.270 | 1.230 | 1.250 | 680,295 | +0.02(+1.63%) |
Jul 05, 2017 | 1.220 | 1.250 | 1.210 | 1.230 | 906,824 | +0.01(+0.82%) |