Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.56	10.56	9.223	9.466	103,758	-1.41(-12.99%)
Jan 30, 2018	11.50	11.50	10.65	10.88	21,019	-0.65(-5.64%)
Jan 29, 2018	11.53	11.59	11.44	11.53	5,957	+0.08(+0.74%)
Jan 26, 2018	11.50	11.62	11.44	11.45	4,225	-0.05(-0.47%)
Jan 25, 2018	11.77	11.80	11.47	11.50	4,625	-0.24(-2.05%)
Jan 24, 2018	11.56	11.86	11.41	11.74	13,337	+0.15(+1.30%)
Jan 23, 2018	11.26	11.59	11.26	11.59	20,972	+0.30(+2.67%)
Jan 22, 2018	11.02	11.38	11.02	11.29	8,766	+0.33(+3.02%)
Jan 19, 2018	10.93	11.14	10.93	10.96	8,606	+0.00(+0.00%)
Jan 18, 2018	11.02	11.02	10.90	10.96	7,787	+0.06(+0.55%)
Jan 17, 2018	10.96	11.08	10.51	10.90	6,455	+0.12(+1.12%)
Jan 16, 2018	10.81	11.23	10.51	10.78	11,357	-0.06(-0.56%)
Jan 12, 2018		10.84	10.84	10.84	0	+0.00(+0.00%)
Jan 11, 2018	10.60	10.98	10.60	10.84	11,857	+0.24(+2.27%)
Jan 10, 2018	10.78	10.78	10.63	10.60	12,993	-0.09(-0.84%)
Jan 09, 2018	10.99	11.40	10.57	10.69	15,693	-0.31(-2.79%)
Jan 08, 2018	11.74	11.74	10.99	10.99	27,212	-0.78(-6.60%)
Jan 05, 2018	11.89	11.89	11.71	11.77	4,032	+0.06(+0.51%)
Jan 04, 2018	11.83	11.95	11.47	11.71	16,102	+0.09(+0.78%)
Jan 03, 2018	11.35	11.95	11.29	11.62	17,416	+0.39(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.