Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.79	16.80	16.74	16.79	191,264	+0.05(+0.30%)
Jan 30, 2018	16.81	16.81	16.70	16.73	177,079	-0.10(-0.62%)
Jan 29, 2018	16.93	16.93	16.81	16.84	343,852	-0.07(-0.42%)
Jan 26, 2018	16.86	16.93	16.84	16.91	119,198	+0.05(+0.28%)
Jan 25, 2018	16.99	16.99	16.84	16.86	65,596	-0.10(-0.61%)
Jan 24, 2018	16.81	16.97	16.81	16.97	59,890	+0.22(+1.31%)
Jan 23, 2018	16.70	16.75	16.67	16.75	149,719	+0.02(+0.12%)
Jan 22, 2018	16.71	16.73	16.66	16.73	206,076	+0.08(+0.47%)
Jan 19, 2018	16.64	16.69	16.62	16.65	79,204	-0.01(-0.08%)
Jan 18, 2018	16.66	16.68	16.64	16.66	22,093	+0.00(+0.00%)
Jan 17, 2018	16.64	16.71	16.61	16.66	108,657	+0.02(+0.14%)
Jan 16, 2018	16.60	16.69	16.60	16.64	49,503	-0.09(-0.52%)
Jan 12, 2018		16.73	16.73	16.73	0	+0.10(+0.62%)
Jan 11, 2018	16.70	16.71	16.61	16.62	88,904	-0.02(-0.14%)
Jan 10, 2018	16.65	16.69	16.62	16.65	60,954	+0.01(+0.05%)
Jan 09, 2018	16.57	16.65	16.51	16.64	91,735	+0.03(+0.19%)
Jan 08, 2018	16.57	16.61	16.55	16.61	162,772	-0.02(-0.10%)
Jan 05, 2018	16.64	16.66	16.59	16.62	36,458	-0.09(-0.53%)
Jan 04, 2018	16.69	16.71	16.63	16.71	151,951	+0.03(+0.19%)
Jan 03, 2018	16.65	16.69	16.61	16.68	56,678	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.