Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.437	6.447	6.298	6.318	28,685,770	+0.02(+0.31%)
Jan 30, 2018	6.198	6.306	6.187	6.298	39,258,804	+0.04(+0.62%)
Jan 29, 2018	6.387	6.429	6.260	6.260	56,874,264	-0.28(-4.30%)
Jan 26, 2018	6.325	6.541	6.310	6.541	58,459,104	+0.18(+2.78%)
Jan 25, 2018	6.187	6.462	6.164	6.364	46,244,668	+0.16(+2.61%)
Jan 24, 2018	5.917	6.214	5.879	6.202	39,417,376	+0.46(+8.05%)
Jan 23, 2018	5.751	5.801	5.701	5.740	42,272,188	-0.08(-1.46%)
Jan 22, 2018	5.682	5.825	5.682	5.825	61,458,604	+0.13(+2.30%)
Jan 19, 2018	5.620	5.697	5.592	5.694	24,325,752	+0.08(+1.51%)
Jan 18, 2018	5.624	5.651	5.578	5.609	21,797,906	+0.01(+0.21%)
Jan 17, 2018	5.486	5.620	5.470	5.597	17,264,352	+0.09(+1.61%)
Jan 16, 2018	5.489	5.516	5.478	5.509	20,929,076	+0.07(+1.27%)
Jan 12, 2018		5.439	5.439	5.439	0	-0.01(-0.14%)
Jan 11, 2018	5.320	5.447	5.314	5.447	34,681,840	+0.16(+3.06%)
Jan 10, 2018		5.316		5.285	14,288,092	+0.02(+0.29%)
Jan 09, 2018	5.320	5.324	5.266	5.270	17,474,520	-0.07(-1.30%)
Jan 08, 2018	5.378	5.409	5.333	5.339	28,393,554	-0.07(-1.35%)
Jan 05, 2018	5.328	5.418	5.308	5.412	18,930,230	+0.07(+1.22%)
Jan 04, 2018	5.351	5.403	5.332	5.347	51,670,416	+0.07(+1.24%)
Jan 03, 2018	5.204	5.289	5.189	5.281	46,438,632	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.