Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.31	60.50	60.11	60.31	217,964	-0.01(-0.01%)
Jan 30, 2018	60.30	60.48	60.30	60.32	204,985	-0.33(-0.55%)
Jan 29, 2018	60.43	60.77	60.27	60.65	264,261	-0.59(-0.97%)
Jan 26, 2018	61.22	61.24	60.91	61.24	413,915	+0.22(+0.37%)
Jan 25, 2018	61.64	61.68	60.87	61.02	313,803	-0.74(-1.19%)
Jan 24, 2018	62.11	62.25	61.42	61.76	311,351	-0.20(-0.32%)
Jan 23, 2018	62.03	62.13	61.75	61.95	135,468	+0.13(+0.22%)
Jan 22, 2018	61.39	61.86	61.30	61.82	541,810	+0.17(+0.28%)
Jan 19, 2018	61.65	61.69	61.33	61.65	287,769	+1.56(+2.59%)
Jan 18, 2018	60.11	60.23	59.97	60.09	246,686	+0.05(+0.09%)
Jan 17, 2018	59.76	60.27	59.59	60.04	679,732	+0.54(+0.91%)
Jan 16, 2018	59.80	59.96	59.41	59.50	332,624	+0.46(+0.78%)
Jan 12, 2018		59.04	59.04	59.04	0	+0.89(+1.53%)
Jan 11, 2018	57.33	58.20	57.32	58.15	189,356	+0.92(+1.60%)
Jan 10, 2018	56.95	57.43	56.94	57.23	1,305,980	-0.03(-0.05%)
Jan 09, 2018	56.95	57.32	56.85	57.26	225,067	+0.14(+0.25%)
Jan 08, 2018	57.17	57.23	56.94	57.12	584,868	+0.22(+0.40%)
Jan 05, 2018	57.14	57.23	56.85	56.89	827,351	-0.22(-0.39%)
Jan 04, 2018	57.26	57.30	57.00	57.12	896,560	-0.03(-0.05%)
Jan 03, 2018	57.12	57.29	56.96	57.14	1,324,923	-0.22(-0.39%)
Jan 02, 2018	57.31	57.49	57.28	57.37	2,443,603	+0.26(+0.46%)
Dec 29, 2017		57.11	57.11	57.11	0	+0.03(+0.05%)
Dec 28, 2017	57.21	57.21	56.91	57.08	749,137	+0.11(+0.19%)
Dec 27, 2017	57.25	57.26	56.78	56.97	325,473	+0.49(+0.88%)
Dec 26, 2017	56.60	56.67	56.07	56.48	77,594	-0.19(-0.33%)
Dec 22, 2017	56.58	56.70	56.46	56.67	122,926	+0.11(+0.19%)
Dec 21, 2017	56.46	56.75	56.42	56.56	725,960	+0.98(+1.76%)
Dec 20, 2017	56.09	56.13	55.51	55.58	219,889	+0.06(+0.11%)
Dec 19, 2017	55.72	55.87	55.35	55.51	113,491	-0.15(-0.27%)
Dec 18, 2017	55.55	55.85	55.47	55.67	101,165	+0.76(+1.38%)
Dec 15, 2017	54.59	55.02	54.53	54.91	596,347	+0.67(+1.23%)
Dec 14, 2017	54.37	54.59	54.21	54.25	318,028	+0.16(+0.30%)
Dec 13, 2017	53.85	54.22	53.85	54.09	249,901	+0.86(+1.62%)
Dec 12, 2017	53.41	53.46	53.21	53.22	80,500	-0.36(-0.67%)
Dec 11, 2017	53.87	53.91	53.51	53.58	263,795	-0.13(-0.25%)
Dec 08, 2017	53.53	53.86	53.44	53.72	224,780	+0.67(+1.27%)
Dec 07, 2017	53.06	53.26	52.95	53.04	321,986	-0.21(-0.39%)
Dec 06, 2017	53.55	53.74	53.23	53.25	183,219	-0.05(-0.10%)
Dec 05, 2017	53.51	53.58	53.29	53.30	131,736	-0.06(-0.12%)
Dec 04, 2017	53.62	53.64	53.33	53.37	207,969	+0.12(+0.22%)
Dec 01, 2017	53.21	53.48	53.03	53.25	559,152	+0.50(+0.95%)
Nov 30, 2017	52.83	53.08	52.41	52.75	1,568,098	-0.09(-0.17%)
Nov 29, 2017	53.24	53.44	52.59	52.84	162,654	+0.24(+0.46%)
Nov 28, 2017	52.56	52.68	52.39	52.59	97,284	+0.17(+0.33%)
Nov 27, 2017	52.59	52.66	52.39	52.42	94,404	+0.35(+0.67%)
Nov 24, 2017	52.37	52.37	52.03	52.07	59,849	+0.33(+0.64%)
Nov 22, 2017	51.94	51.94	51.53	51.74	61,898	+0.12(+0.23%)
Nov 21, 2017	51.49	51.75	51.49	51.62	78,403	+0.28(+0.54%)
Nov 20, 2017	51.14	51.58	51.14	51.34	91,024	+0.49(+0.97%)
Nov 17, 2017	50.79	50.92	50.72	50.85	54,643	+0.11(+0.21%)
Nov 16, 2017	50.82	50.82	50.60	50.74	60,820	+0.63(+1.26%)
Nov 15, 2017	50.29	50.29	49.78	50.11	112,350	-0.49(-0.96%)
Nov 14, 2017	50.26	50.67	50.10	50.60	91,648	-0.07(-0.14%)
Nov 13, 2017	50.01	50.75	49.98	50.67	133,876	-0.39(-0.76%)
Nov 10, 2017	50.95	51.14	50.70	51.05	108,135	+0.26(+0.51%)
Nov 09, 2017	50.55	50.88	50.54	50.79	133,714	-0.41(-0.81%)
Nov 08, 2017	50.91	51.33	50.89	51.21	101,523	+0.32(+0.64%)
Nov 07, 2017	51.11	51.33	50.81	50.88	115,153	-0.74(-1.43%)
Nov 06, 2017	51.25	51.74	51.25	51.62	110,291	+0.23(+0.45%)
Nov 03, 2017	51.06	51.45	50.98	51.39	141,192	+0.79(+1.56%)
Nov 02, 2017	50.37	50.62	50.15	50.60	200,088	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.