Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.75	38.75	38.26	38.26	934,727	-0.46(-1.20%)
Jan 30, 2018	38.77	38.83	38.72	38.72	831,197	-0.05(-0.12%)
Jan 29, 2018	38.82	38.89	38.75	38.77	451,572	-0.08(-0.22%)
Jan 26, 2018	39.09	39.09	38.81	38.85	360,251	-0.20(-0.51%)
Jan 25, 2018	38.97	39.07	38.80	39.05	757,162	+0.17(+0.45%)
Jan 24, 2018	39.10	39.10	38.78	38.88	639,640	-0.17(-0.43%)
Jan 23, 2018	38.98	39.10	38.98	39.04	281,493	+0.03(+0.08%)
Jan 22, 2018	39.16	39.20	38.99	39.01	266,853	-0.11(-0.27%)
Jan 19, 2018	39.07	39.12	39.01	39.12	433,648	+0.05(+0.14%)
Jan 18, 2018	39.19	39.19	39.07	39.07	780,651	-0.17(-0.43%)
Jan 17, 2018	39.17	39.32	39.17	39.23	301,884	+0.11(+0.27%)
Jan 16, 2018	39.20	39.27	39.12	39.13	454,013	-0.08(-0.21%)
Jan 12, 2018		39.21	39.21	39.21	0	-0.01(-0.02%)
Jan 11, 2018	39.09	39.26	39.09	39.22	208,054	+0.09(+0.23%)
Jan 10, 2018		39.25		39.13	483,009	-0.04(-0.10%)
Jan 09, 2018	39.47	39.59	39.16	39.16	447,219	-0.34(-0.87%)
Jan 08, 2018	39.30	39.57	39.20	39.51	508,156	+0.16(+0.41%)
Jan 05, 2018	39.07	39.38	39.07	39.35	679,572	+0.31(+0.80%)
Jan 04, 2018	38.99	39.15	38.97	39.04	477,871	+0.06(+0.16%)
Jan 03, 2018	39.10	39.16	38.90	38.97	509,738	-0.15(-0.39%)
Jan 02, 2018	39.13	39.19	39.09	39.13	879,553	+0.01(+0.02%)
Dec 29, 2017		39.12	39.12	39.12	0	-0.05(-0.14%)
Dec 28, 2017	39.20	39.20	39.10	39.17	251,938	+0.02(+0.06%)
Dec 27, 2017	39.10	39.23	39.06	39.15	165,713	+0.05(+0.12%)
Dec 26, 2017	39.13	39.26	39.07	39.10	271,034	-0.03(-0.08%)
Dec 22, 2017	39.13	39.23	39.05	39.13	277,356	+0.05(+0.12%)
Dec 21, 2017	38.95	39.18	38.93	39.09	420,157	+0.14(+0.35%)
Dec 20, 2017	39.00	39.14	38.95	38.95	334,765	+0.02(+0.04%)
Dec 19, 2017	39.09	39.16	38.89	38.94	634,276	-0.17(-0.43%)
Dec 18, 2017	39.16	39.23	39.05	39.10	480,946	-0.01(-0.02%)
Dec 15, 2017	39.05	39.24	39.04	39.11	1,744,535	+0.05(+0.12%)
Dec 14, 2017	39.20	39.24	39.05	39.07	561,644	-0.14(-0.37%)
Dec 13, 2017	39.10	39.27	39.05	39.21	626,169	+0.16(+0.41%)
Dec 12, 2017	39.17	39.24	39.04	39.05	709,635	-0.14(-0.35%)
Dec 11, 2017	39.16	39.26	39.12	39.19	553,930	+0.00(+0.00%)
Dec 08, 2017	39.19	39.26	39.09	39.19	932,031	+0.00(+0.00%)
Dec 07, 2017	39.25	39.28	39.01		781,922	+0.00(+0.00%)
Dec 06, 2017	39.26	39.42	39.25	39.26	330,329	-0.03(-0.08%)
Dec 05, 2017	39.35	39.40	39.23	39.29	1,250,663	-0.09(-0.23%)
Dec 04, 2017	39.41	39.41	39.38	39.38	985,795	-0.08(-0.21%)
Dec 01, 2017	39.43	39.47	39.14	39.46	479,274	+0.00(+0.00%)
Nov 30, 2017	39.32	39.46	39.20	39.46	580,221	+0.27(+0.69%)
Nov 29, 2017	39.16	39.26	39.11	39.19	372,974	-0.05(-0.12%)
Nov 28, 2017	39.17	39.23	39.13	39.23	316,245	+0.10(+0.25%)
Nov 27, 2017	39.19	39.24	39.11	39.14	385,231	-0.05(-0.12%)
Nov 24, 2017	39.02	39.21	38.96	39.18	113,460	+0.18(+0.46%)
Nov 22, 2017	38.93	39.04	38.93	39.00	406,693	+0.11(+0.27%)
Nov 21, 2017	39.16	39.29	38.89	38.89	930,687	-0.21(-0.54%)
Nov 20, 2017	39.17	39.23	39.06	39.11	347,628	-0.07(-0.17%)
Nov 17, 2017	39.16	39.24	39.14	39.17	374,297	-0.08(-0.21%)
Nov 16, 2017	39.16	39.26	39.10	39.26	378,309	+0.11(+0.27%)
Nov 15, 2017	39.25	39.31	38.68	39.15	330,501	-0.14(-0.35%)
Nov 14, 2017	39.16	39.29	39.13	39.29	272,334	+0.14(+0.37%)
Nov 13, 2017	39.08	39.24	39.08	39.14	355,750	+0.00(+0.00%)
Nov 10, 2017	39.11	39.21	39.09	39.14	264,895	+0.01(+0.02%)
Nov 09, 2017	39.06	39.18	39.06	39.14	440,598	+0.05(+0.14%)
Nov 08, 2017	39.11	39.22	39.06	39.08	264,142	-0.08(-0.21%)
Nov 07, 2017	39.08	39.21	39.07	39.17	638,951	+0.07(+0.17%)
Nov 06, 2017	39.20	39.24	39.03	39.10	897,505	-0.03(-0.08%)
Nov 03, 2017	39.20	39.32	39.13	39.13	555,704	-0.05(-0.12%)
Nov 02, 2017	39.36	39.47	39.17	39.17	507,908	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.