Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.92	17.92	17.65	17.88	182,218	+0.08(+0.44%)
Jan 30, 2018	17.77	17.88	17.77	17.81	113,242	+0.19(+1.10%)
Jan 29, 2018	17.69	17.81	17.55	17.61	85,575	-0.12(-0.66%)
Jan 26, 2018	17.96	18.04	17.61	17.73	103,097	-0.19(-1.08%)
Jan 25, 2018	18.08	18.08	17.67	17.92	89,390	-0.12(-0.65%)
Jan 24, 2018	18.35	18.39	18.00	18.04	101,221	-0.23(-1.27%)
Jan 23, 2018	18.43	18.47	18.20	18.27	49,776	-0.19(-1.05%)
Jan 22, 2018	18.43	18.51	18.23	18.47	58,385	-0.04(-0.21%)
Jan 19, 2018	18.23	18.51	18.16	18.51	67,037	+0.19(+1.06%)
Jan 18, 2018	18.31	18.39	18.16	18.31	52,369	-0.04(-0.21%)
Jan 17, 2018	18.35	18.39	17.96	18.35	135,829	+0.12(+0.64%)
Jan 16, 2018	18.54	18.78	17.54	18.23	73,852	-0.31(-1.67%)
Jan 12, 2018		18.54	18.54	18.54	0	-0.12(-0.62%)
Jan 11, 2018	18.35	18.78	18.35	18.66	152,148	+0.31(+1.69%)
Jan 10, 2018	17.88	18.43	17.83	18.35	173,431	+0.39(+2.16%)
Jan 09, 2018	17.57	18.04	17.57	17.96	174,836	+0.39(+2.21%)
Jan 08, 2018	17.54	17.61	17.30	17.57	118,303	+0.00(+0.00%)
Jan 05, 2018	17.77	17.77	17.38	17.57	151,058	-0.08(-0.44%)
Jan 04, 2018	17.57	17.99	17.15	17.65	161,757	+0.08(+0.44%)
Jan 03, 2018	17.77	17.98	17.50	17.57	112,639	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.