Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.40	28.49	28.05	28.26	24,523	-0.37(-1.30%)
Jan 30, 2018	28.17	28.76	28.03	28.63	12,529	+0.29(+1.02%)
Jan 29, 2018	28.00	28.37	28.00	28.34	4,900	+0.14(+0.51%)
Jan 26, 2018	28.20	28.54	27.76	28.20	13,730	-0.32(-1.13%)
Jan 25, 2018	28.78	28.78	27.91	28.52	9,621	+0.00(+0.00%)
Jan 24, 2018	28.86	28.93	28.52	28.52	10,793	-0.29(-1.00%)
Jan 23, 2018	28.05	29.13	28.05	28.81	18,502	+0.01(+0.03%)
Jan 22, 2018	28.86	29.14	28.64	28.80	5,512	-0.62(-2.10%)
Jan 19, 2018	29.16	29.66	29.15	29.42	15,420	+0.08(+0.26%)
Jan 18, 2018	29.31	29.50	29.16	29.34	9,491	-0.10(-0.34%)
Jan 17, 2018	29.75	29.75	29.14	29.44	3,834	-0.27(-0.91%)
Jan 16, 2018	30.03	30.03	29.49	29.71	10,492	-0.20(-0.68%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.06(+0.20%)
Jan 11, 2018	29.39	29.92	28.98	29.86	11,101	+0.39(+1.32%)
Jan 10, 2018	29.22	29.61	29.22	29.47	3,718	+0.25(+0.84%)
Jan 09, 2018	28.49	29.83	28.49	29.22	10,703	+0.84(+2.95%)
Jan 08, 2018	28.68	28.76	28.20	28.38	6,816	-0.38(-1.32%)
Jan 05, 2018	28.65	28.98	28.46	28.76	4,914	-0.05(-0.18%)
Jan 04, 2018	29.14	29.31	28.76	28.82	12,096	+0.14(+0.50%)
Jan 03, 2018	28.43	28.98	28.16	28.67	31,276	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.