Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.12	28.19	28.03	28.04	339,558	+0.20(+0.72%)
Oct 30, 2018	27.53	27.84	27.48	27.84	958,400	+0.43(+1.57%)
Oct 29, 2018	27.75	27.83	27.17	27.41	625,293	+0.03(+0.11%)
Oct 26, 2018	27.36	27.57	27.02	27.38	1,187,700	-0.26(-0.94%)
Oct 25, 2018	27.49	27.80	27.40	27.64	604,757	+0.39(+1.43%)
Oct 24, 2018	27.88	27.88	27.21	27.25	1,072,096	-0.65(-2.33%)
Oct 23, 2018	27.72	28.01	27.55	27.90	830,148	-0.30(-1.06%)
Oct 22, 2018	28.31	28.33	28.14	28.20	476,299	-0.03(-0.11%)
Oct 19, 2018	28.23	28.38	28.20	28.23	413,600	+0.11(+0.39%)
Oct 18, 2018	28.37	28.45	27.99	28.12	455,075	-0.36(-1.26%)
Oct 17, 2018	28.49	28.54	28.27	28.48	823,315	-0.05(-0.18%)
Oct 16, 2018	28.34	28.55	28.30	28.53	413,983	+0.50(+1.78%)
Oct 15, 2018	28.02	28.15	27.93	28.03	644,401	-0.09(-0.32%)
Oct 12, 2018	28.24	28.24	27.82	28.12	1,372,700	+0.17(+0.61%)
Oct 11, 2018	28.32	28.40	27.76	27.95	849,297	-0.53(-1.86%)
Oct 10, 2018	29.06	29.06	28.43	28.48	975,199	-0.68(-2.33%)
Oct 09, 2018	29.05	29.22	29.01	29.16	763,933	-0.10(-0.34%)
Oct 08, 2018	29.16	29.28	29.07	29.26	367,731	-0.16(-0.54%)
Oct 05, 2018	29.58	29.58	29.32	29.42	429,500	-0.20(-0.68%)
Oct 04, 2018	29.82	29.82	29.52	29.62	426,614	-0.39(-1.30%)
Oct 03, 2018	30.07	30.11	29.98	30.01	1,418,312	+0.10(+0.33%)
Oct 02, 2018	29.91	29.96	29.86	29.91	590,153	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.