Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.443	1.480	1.350	1.366	1,312,768	-0.02(-1.73%)
Oct 30, 2018	1.330	1.500	1.250	1.390	746,482	+0.05(+3.86%)
Oct 29, 2018	1.600	1.650	1.300	1.338	1,725,120	-0.24(-15.30%)
Oct 26, 2018	1.570	1.610	1.500	1.580	1,096,000	-0.03(-1.86%)
Oct 25, 2018	1.280	1.650	1.266	1.610	2,233,023	+0.29(+22.25%)
Oct 24, 2018	1.363	1.420	1.278	1.317	1,063,102	+0.03(+2.09%)
Oct 23, 2018	1.240	1.430	1.125	1.290	2,807,828	-0.18(-12.24%)
Oct 22, 2018	1.670	1.700	1.353	1.470	2,692,128	-0.22(-13.02%)
Oct 19, 2018	1.850	1.870	1.620	1.690	1,553,100	-0.16(-8.43%)
Oct 18, 2018	1.760	1.861	1.667	1.846	1,376,126	+0.14(+8.24%)
Oct 17, 2018	1.670	1.770	1.599	1.705	2,970,444	-0.17(-8.87%)
Oct 16, 2018	2.270	2.400	1.820	1.871	5,146,211	-0.30(-13.93%)
Oct 15, 2018	1.825	2.191	1.790	2.174	3,531,833	+0.40(+22.82%)
Oct 12, 2018	1.641	1.820	1.617	1.770	1,614,200	+0.15(+9.57%)
Oct 11, 2018	1.570	1.615	1.503	1.615	1,494,481	+0.04(+2.58%)
Oct 10, 2018	1.562	1.620	1.530	1.575	1,443,095	-0.01(-0.33%)
Oct 09, 2018	1.575	1.659	1.528	1.580	2,039,579	-0.08(-4.82%)
Oct 08, 2018	1.630	1.700	1.550	1.660	1,331,034	+0.04(+2.47%)
Oct 05, 2018	1.590	1.700	1.510	1.620	3,037,400	-0.11(-6.47%)
Oct 04, 2018	1.783	1.840	1.640	1.732	3,310,484	-0.08(-4.31%)
Oct 03, 2018	1.562	1.830	1.510	1.810	4,932,830	+0.30(+19.89%)
Oct 02, 2018	1.708	1.740	1.488	1.510	4,177,261	-0.31(-16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.