Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	99.78	99.97	99.32	99.64	9,924,684	-0.51(-0.51%)
Oct 30, 2018	100.24	100.48	100.03	100.15	11,330,224	-0.50(-0.50%)
Oct 29, 2018	100.75	100.90	100.24	100.65	8,753,764	-0.23(-0.23%)
Oct 26, 2018	100.82	101.17	100.70	100.88	21,182,182	+0.61(+0.60%)
Oct 25, 2018	100.48	100.66	100.21	100.27	14,378,166	-0.42(-0.42%)
Oct 24, 2018	100.32	100.73	100.22	100.69	18,247,498	+0.75(+0.76%)
Oct 23, 2018	100.67	100.90	99.87	99.94	11,776,043	+0.32(+0.32%)
Oct 22, 2018	99.96	100.08	99.60	99.62	3,698,057	-0.13(-0.13%)
Oct 19, 2018	99.88	99.96	99.49	99.75	12,416,308	-0.22(-0.22%)
Oct 18, 2018	99.67	100.35	99.61	99.97	6,530,323	-0.03(-0.03%)
Oct 17, 2018	100.59	100.70	99.99	100.01	6,702,980	-0.60(-0.59%)
Oct 16, 2018	100.35	100.64	100.15	100.61	5,428,585	+0.23(+0.23%)
Oct 15, 2018	100.59	100.73	100.26	100.38	8,146,085	-0.04(-0.04%)
Oct 12, 2018	100.35	100.89	100.25	100.42	7,744,632	-0.35(-0.35%)
Oct 11, 2018	100.01	101.02	99.82	100.77	18,337,684	+1.21(+1.22%)
Oct 10, 2018	99.25	99.63	98.95	99.56	17,428,204	-0.27(-0.27%)
Oct 09, 2018	99.25	99.88	99.19	99.83	13,144,007	+1.00(+1.01%)
Oct 08, 2018	99.12	99.23	98.82	98.83	6,675,002	-0.33(-0.34%)
Oct 05, 2018	99.47	99.76	98.80	99.17	20,628,302	-0.86(-0.86%)
Oct 04, 2018	100.12	100.35	99.75	100.03	18,475,040	-0.71(-0.70%)
Oct 03, 2018	102.00	102.08	100.22	100.74	23,734,938	-1.78(-1.74%)
Oct 02, 2018	102.35	102.75	102.29	102.52	9,423,541	+0.62(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.