Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.024	9.356	8.901	9.300	119,336	+0.29(+3.27%)
Oct 30, 2018	8.711	9.157	8.512	9.005	48,521	+0.24(+2.71%)
Oct 29, 2018	9.195	9.423	8.673	8.768	92,779	-0.39(-4.25%)
Oct 26, 2018	9.404	9.451	9.005	9.157	106,014	-0.37(-3.88%)
Oct 25, 2018	9.413	9.556	8.769	9.527	158,007	+0.19(+2.03%)
Oct 24, 2018	9.613	9.717	9.328	9.337	282,486	-0.26(-2.67%)
Oct 23, 2018	9.556	9.727	9.451	9.594	72,693	-0.05(-0.49%)
Oct 22, 2018	9.584	10.44	9.450	9.641	111,441	+0.11(+1.20%)
Oct 19, 2018	9.755	9.897	9.480	9.527	53,534	-0.23(-2.33%)
Oct 18, 2018	9.745	9.897	9.607	9.755	222,729	-0.02(-0.19%)
Oct 17, 2018	9.840	9.869	9.680	9.774	241,216	-0.10(-1.06%)
Oct 16, 2018	9.793	9.893	9.698	9.878	76,149	+0.05(+0.48%)
Oct 15, 2018	9.727	9.883	9.651	9.831	95,560	-0.01(-0.10%)
Oct 12, 2018	9.698	9.869	9.442	9.840	99,691	+0.16(+1.67%)
Oct 11, 2018	9.897	9.964	9.670	9.679	64,804	-0.26(-2.58%)
Oct 10, 2018	10.18	10.31	9.770	9.935	55,606	-0.27(-2.60%)
Oct 09, 2018	10.24	10.37	10.02	10.20	57,976	-0.05(-0.46%)
Oct 08, 2018	10.19	10.37	9.947	10.25	116,586	+0.05(+0.46%)
Oct 05, 2018	10.38	10.40	9.964	10.20	81,881	-0.17(-1.60%)
Oct 04, 2018	10.76	10.85	10.30	10.37	150,260	-0.37(-3.40%)
Oct 03, 2018	10.65	10.85	10.51	10.73	254,424	+0.08(+0.71%)
Oct 02, 2018	10.84	10.91	10.64	10.66	211,830	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.