Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.480	9.547	9.460	9.475	64,628	-0.03(-0.26%)
Oct 30, 2018	9.390	9.520	9.390	9.500	64,403	+0.23(+2.54%)
Oct 29, 2018	9.440	9.470	9.220	9.265	145,913	+0.04(+0.38%)
Oct 26, 2018	9.200	9.260	9.060	9.230	112,200	-0.01(-0.08%)
Oct 25, 2018	9.262	9.340	9.180	9.237	109,828	+0.16(+1.73%)
Oct 24, 2018	9.420	9.420	9.080	9.080	69,378	-0.57(-5.91%)
Oct 23, 2018	9.650	9.725	9.570	9.650	79,897	-0.21(-2.13%)
Oct 22, 2018	9.890	9.890	9.810	9.860	36,542	-0.18(-1.79%)
Oct 19, 2018	9.800	10.10	9.800	10.04	105,700	+0.17(+1.77%)
Oct 18, 2018	10.07	10.11	9.828	9.865	45,537	-0.25(-2.52%)
Oct 17, 2018	10.17	10.24	10.06	10.12	94,688	-0.06(-0.59%)
Oct 16, 2018	10.17	10.25	10.14	10.18	43,731	+0.04(+0.39%)
Oct 15, 2018	10.08	10.20	10.07	10.14	110,846	+0.13(+1.30%)
Oct 12, 2018	10.05	10.05	9.830	10.01	63,800	+0.13(+1.37%)
Oct 11, 2018	9.970	10.05	9.835	9.875	135,158	-0.03(-0.25%)
Oct 10, 2018	10.10	10.10	9.830	9.900	158,927	-0.08(-0.80%)
Oct 09, 2018	9.920	10.05	9.910	9.980	84,992	+0.07(+0.71%)
Oct 08, 2018	9.770	9.930	9.730	9.910	71,842	-0.38(-3.74%)
Oct 05, 2018	10.41	10.41	10.27	10.29	29,100	-0.10(-0.96%)
Oct 04, 2018	10.49	10.50	10.32	10.39	71,184	+0.08(+0.82%)
Oct 03, 2018	10.20	10.41	10.20	10.31	73,999	+0.19(+1.88%)
Oct 02, 2018	10.22	10.22	10.09	10.12	96,023	-0.21(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.