Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.030	6.255	5.970	6.200	303,684	+0.20(+3.33%)
Oct 30, 2018	5.890	6.070	5.730	6.000	382,252	+0.06(+1.01%)
Oct 29, 2018	6.030	6.440	5.760	5.940	501,632	-0.29(-4.65%)
Oct 26, 2018	6.620	6.740	5.930	6.230	717,900	-0.31(-4.74%)
Oct 25, 2018	6.620	6.850	6.490	6.540	583,916	+0.05(+0.77%)
Oct 24, 2018	7.070	7.460	6.420	6.490	1,043,004	-0.54(-7.68%)
Oct 23, 2018	7.550	7.800	6.720	7.030	2,135,905	-0.52(-6.89%)
Oct 22, 2018	7.450	10.11	7.400	7.550	3,260,275	-3.21(-29.83%)
Oct 19, 2018	11.00	11.07	10.30	10.76	594,700	-0.12(-1.10%)
Oct 18, 2018	11.40	11.50	10.57	10.88	782,365	-0.66(-5.72%)
Oct 17, 2018	11.85	11.85	10.88	11.54	591,401	-0.31(-2.62%)
Oct 16, 2018	12.20	12.36	11.82	11.85	264,907	-0.29(-2.39%)
Oct 15, 2018	12.30	12.38	11.78	12.14	469,657	-0.27(-2.18%)
Oct 12, 2018	12.88	13.10	12.23	12.41	467,000	-0.20(-1.59%)
Oct 11, 2018	12.49	13.14	12.16	12.61	615,543	+0.15(+1.20%)
Oct 10, 2018	13.21	13.62	12.45	12.46	564,900	-0.88(-6.60%)
Oct 09, 2018	13.06	13.52	11.85	13.34	720,649	+0.14(+1.06%)
Oct 08, 2018	13.89	13.98	12.94	13.20	339,455	-0.70(-5.04%)
Oct 05, 2018	13.95	14.54	13.65	13.90	347,700	-0.26(-1.84%)
Oct 04, 2018	13.95	14.25	13.77	14.16	354,872	+0.12(+0.85%)
Oct 03, 2018	13.35	14.25	13.35	14.04	522,418	+0.55(+4.08%)
Oct 02, 2018	13.91	14.04	13.35	13.49	414,501	-0.45(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.