Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.72	10.98	10.72	10.81	87,433	+0.24(+2.32%)
Oct 30, 2018	10.45	10.60	10.40	10.57	97,294	-0.10(-0.94%)
Oct 29, 2018	11.00	11.05	10.57	10.67	1,080,977	-0.20(-1.79%)
Oct 26, 2018	10.72	10.92	10.62	10.87	137,900	-0.34(-3.03%)
Oct 25, 2018	11.13	11.28	11.11	11.21	109,712	+0.44(+4.04%)
Oct 24, 2018	11.05	11.17	10.74	10.77	139,057	-0.33(-2.97%)
Oct 23, 2018	10.99	11.15	10.94	11.10	110,923	-0.12(-1.03%)
Oct 22, 2018	11.32	11.32	11.15	11.21	82,964	-0.20(-1.71%)
Oct 19, 2018	11.50	11.57	11.40	11.41	40,100	+0.02(+0.13%)
Oct 18, 2018	11.62	11.62	11.36	11.39	65,087	-0.38(-3.19%)
Oct 17, 2018	11.74	11.82	11.68	11.77	32,435	-0.16(-1.34%)
Oct 16, 2018	11.81	11.94	11.77	11.93	87,796	+0.47(+4.15%)
Oct 15, 2018	11.49	11.52	11.37	11.46	50,685	-0.19(-1.59%)
Oct 12, 2018	11.63	11.67	11.49	11.64	86,600	+0.12(+1.04%)
Oct 11, 2018	11.70	11.70	11.45	11.52	81,258	-0.17(-1.45%)
Oct 10, 2018	11.84	11.85	11.64	11.69	89,596	-0.57(-4.65%)
Oct 09, 2018	12.18	12.32	12.16	12.26	46,747	+0.11(+0.91%)
Oct 08, 2018	12.22	12.22	12.06	12.15	96,050	-0.54(-4.29%)
Oct 05, 2018	12.67	12.72	12.53	12.70	28,000	-0.04(-0.31%)
Oct 04, 2018	12.71	12.77	12.66	12.73	30,622	-0.13(-1.05%)
Oct 03, 2018	12.73	12.91	12.73	12.87	14,325	-0.03(-0.23%)
Oct 02, 2018	12.85	12.91	12.78	12.90	12,561	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.