Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 82.22 | 82.22 | 82.21 | 82.22 | 2,661,719 | +0.01(+0.01%) |
Oct 30, 2018 | 82.22 | 82.22 | 82.21 | 82.21 | 1,451,575 | +0.00(+0.00%) |
Oct 29, 2018 | 82.21 | 82.21 | 82.20 | 82.21 | 1,645,773 | +0.00(+0.00%) |
Oct 26, 2018 | 82.21 | 82.21 | 82.20 | 82.21 | 7,462,264 | +0.01(+0.01%) |
Oct 25, 2018 | 82.19 | 82.21 | 82.19 | 82.20 | 3,982,191 | +0.01(+0.01%) |
Oct 24, 2018 | 82.19 | 82.19 | 82.18 | 82.19 | 1,193,768 | +0.01(+0.01%) |
Oct 23, 2018 | 82.17 | 82.18 | 82.17 | 82.18 | 2,208,578 | +0.00(+0.00%) |
Oct 22, 2018 | 82.17 | 82.18 | 82.17 | 82.18 | 831,985 | +0.02(+0.02%) |
Oct 19, 2018 | 82.17 | 82.17 | 82.17 | 82.17 | 772,427 | +0.01(+0.01%) |
Oct 18, 2018 | 82.17 | 82.17 | 82.16 | 82.16 | 817,556 | +0.00(+0.00%) |
Oct 17, 2018 | 82.15 | 82.16 | 82.15 | 82.16 | 7,777,011 | +0.00(+0.00%) |
Oct 16, 2018 | 82.15 | 82.16 | 82.15 | 82.16 | 1,409,741 | +0.01(+0.01%) |
Oct 15, 2018 | 82.15 | 82.15 | 82.14 | 82.15 | 4,488,549 | +0.01(+0.01%) |
Oct 12, 2018 | 82.14 | 82.15 | 82.14 | 82.14 | 825,897 | +0.00(+0.00%) |
Oct 11, 2018 | 82.14 | 82.14 | 82.13 | 82.14 | 1,879,924 | +0.01(+0.01%) |
Oct 10, 2018 | 82.13 | 82.13 | 82.12 | 82.13 | 2,329,348 | +0.02(+0.02%) |
Oct 09, 2018 | 82.12 | 82.12 | 82.11 | 82.11 | 564,156 | -0.01(-0.01%) |
Oct 08, 2018 | 82.12 | 82.12 | 82.11 | 82.12 | 711,667 | +0.00(+0.00%) |
Oct 05, 2018 | 82.12 | 82.12 | 82.11 | 82.12 | 5,195,891 | +0.01(+0.01%) |
Oct 04, 2018 | 82.11 | 82.11 | 82.10 | 82.11 | 1,286,146 | +0.02(+0.02%) |
Oct 03, 2018 | 82.09 | 82.09 | 82.08 | 82.09 | 423,419 | +0.00(+0.00%) |
Oct 02, 2018 | 82.08 | 82.09 | 82.08 | 82.09 | 651,413 | +0.01(+0.01%) |
Oct 01, 2018 | 82.08 | 82.08 | 82.08 | 82.08 | 4,220,697 | +0.01(+0.01%) |
Sep 28, 2018 | 82.07 | 82.08 | 82.07 | 82.08 | 457,233 | +0.00(+0.00%) |
Sep 27, 2018 | 82.08 | 82.08 | 82.07 | 82.08 | 382,862 | +0.02(+0.02%) |
Sep 26, 2018 | 82.07 | 82.07 | 82.06 | 82.06 | 286,752 | +0.00(+0.00%) |
Sep 25, 2018 | 82.05 | 82.06 | 82.05 | 82.06 | 739,062 | +0.00(+0.00%) |
Sep 24, 2018 | 82.05 | 82.06 | 82.05 | 82.06 | 1,483,504 | +0.01(+0.01%) |
Sep 21, 2018 | 82.04 | 82.05 | 82.04 | 82.05 | 306,161 | +0.00(+0.00%) |
Sep 20, 2018 | 82.04 | 82.05 | 82.04 | 82.05 | 501,026 | +0.02(+0.02%) |
Sep 19, 2018 | 82.03 | 82.03 | 82.03 | 82.03 | 1,051,383 | +0.00(+0.00%) |
Sep 18, 2018 | 82.03 | 82.03 | 82.03 | 82.03 | 510,408 | +0.00(+0.00%) |
Sep 17, 2018 | 82.02 | 82.03 | 82.02 | 82.03 | 713,124 | +0.02(+0.02%) |
Sep 14, 2018 | 82.03 | 82.03 | 82.02 | 82.02 | 1,256,777 | +0.01(+0.01%) |
Sep 13, 2018 | 82.03 | 82.03 | 82.01 | 82.01 | 511,815 | +0.00(+0.00%) |
Sep 12, 2018 | 82.00 | 82.01 | 82.00 | 82.01 | 845,493 | +0.00(+0.00%) |
Sep 11, 2018 | 81.99 | 82.01 | 81.99 | 82.01 | 1,763,244 | +0.01(+0.01%) |
Sep 10, 2018 | 81.99 | 82.00 | 81.99 | 82.00 | 661,831 | +0.00(+0.00%) |
Sep 07, 2018 | 81.99 | 82.00 | 81.99 | 82.00 | 527,190 | +0.02(+0.02%) |
Sep 06, 2018 | 81.99 | 81.99 | 81.98 | 81.98 | 2,018,893 | +0.02(+0.02%) |
Sep 05, 2018 | 81.97 | 81.98 | 81.96 | 81.96 | 985,548 | -0.01(-0.01%) |
Sep 04, 2018 | 81.96 | 81.97 | 81.96 | 81.97 | 1,086,585 | +0.01(+0.01%) |
Aug 31, 2018 | 81.96 | 81.96 | 81.96 | 0 | -0.01(-0.01%) | |
Aug 30, 2018 | 81.96 | 81.97 | 81.96 | 81.97 | 836,360 | +0.04(+0.04%) |
Aug 29, 2018 | 81.96 | 81.96 | 81.94 | 81.94 | 1,015,469 | -0.01(-0.01%) |
Aug 28, 2018 | 81.94 | 81.95 | 81.94 | 81.95 | 682,402 | +0.00(+0.00%) |
Aug 27, 2018 | 81.94 | 81.95 | 81.93 | 81.95 | 361,815 | +0.01(+0.01%) |
Aug 24, 2018 | 81.94 | 81.94 | 81.93 | 81.94 | 256,786 | +0.00(+0.00%) |
Aug 23, 2018 | 81.94 | 81.94 | 81.92 | 81.94 | 1,125,261 | +0.03(+0.03%) |
Aug 22, 2018 | 81.92 | 81.92 | 81.91 | 81.91 | 822,146 | +0.00(+0.00%) |
Aug 21, 2018 | 81.92 | 81.92 | 81.91 | 81.91 | 395,701 | +0.01(+0.01%) |
Aug 20, 2018 | 81.90 | 81.91 | 81.90 | 81.90 | 671,480 | +0.00(+0.00%) |
Aug 17, 2018 | 81.90 | 81.91 | 81.90 | 81.90 | 733,707 | +0.01(+0.01%) |
Aug 16, 2018 | 81.90 | 81.91 | 81.89 | 81.89 | 603,188 | +0.00(+0.00%) |
Aug 15, 2018 | 81.88 | 81.89 | 81.88 | 81.89 | 595,595 | +0.02(+0.02%) |
Aug 14, 2018 | 81.89 | 81.89 | 81.88 | 81.88 | 379,660 | -0.02(-0.02%) |
Aug 13, 2018 | 81.89 | 81.89 | 81.88 | 81.89 | 742,584 | +0.01(+0.01%) |
Aug 10, 2018 | 81.88 | 81.88 | 81.88 | 81.88 | 321,150 | +0.02(+0.02%) |
Aug 09, 2018 | 81.87 | 81.88 | 81.87 | 81.87 | 380,504 | +0.01(+0.01%) |
Aug 08, 2018 | 81.87 | 81.87 | 81.86 | 81.86 | 828,438 | -0.01(-0.01%) |
Aug 07, 2018 | 81.87 | 81.87 | 81.85 | 81.87 | 738,419 | +0.01(+0.01%) |
Aug 06, 2018 | 81.87 | 81.87 | 81.85 | 81.86 | 793,583 | +0.01(+0.01%) |
Aug 03, 2018 | 81.85 | 81.86 | 81.85 | 81.85 | 395,013 | +0.00(+0.00%) |
Aug 02, 2018 | 81.85 | 81.85 | 81.84 | 81.85 | 773,057 | +0.01(+0.01%) |
Aug 01, 2018 | 81.83 | 81.84 | 81.83 | 81.84 | 1,248,759 | +0.00(+0.01%) |
Jul 31, 2018 | 81.83 | 81.83 | 81.83 | 81.83 | 871,422 | +0.02(+0.02%) |
Jul 30, 2018 | 81.83 | 81.83 | 81.82 | 81.82 | 422,011 | -0.01(-0.01%) |
Jul 27, 2018 | 81.83 | 81.83 | 81.82 | 81.83 | 511,980 | +0.02(+0.02%) |
Jul 26, 2018 | 81.83 | 81.83 | 81.81 | 81.81 | 301,711 | +0.01(+0.01%) |
Jul 25, 2018 | 81.81 | 81.81 | 81.80 | 81.80 | 353,795 | -0.01(-0.01%) |
Jul 24, 2018 | 81.80 | 81.81 | 81.80 | 81.81 | 503,678 | +0.02(+0.02%) |
Jul 23, 2018 | 81.81 | 81.81 | 81.79 | 81.79 | 328,088 | -0.01(-0.01%) |
Jul 20, 2018 | 81.80 | 81.80 | 81.79 | 81.80 | 2,064,756 | +0.01(+0.01%) |
Jul 19, 2018 | 81.78 | 81.80 | 81.78 | 81.79 | 394,150 | +0.01(+0.01%) |
Jul 18, 2018 | 81.77 | 81.78 | 81.77 | 81.78 | 489,496 | +0.01(+0.01%) |
Jul 17, 2018 | 81.78 | 81.78 | 81.76 | 81.77 | 965,578 | +0.00(+0.00%) |
Jul 16, 2018 | 81.77 | 81.77 | 81.76 | 81.77 | 422,755 | +0.01(+0.01%) |
Jul 13, 2018 | 81.77 | 81.77 | 81.76 | 81.76 | 703,789 | +0.01(+0.01%) |
Jul 12, 2018 | 81.75 | 81.77 | 81.75 | 81.75 | 715,286 | +0.00(+0.00%) |
Jul 11, 2018 | 81.75 | 81.75 | 81.75 | 81.75 | 1,075,095 | +0.00(+0.00%) |
Jul 10, 2018 | 81.75 | 81.75 | 81.74 | 81.75 | 523,804 | +0.01(+0.01%) |
Jul 09, 2018 | 81.74 | 81.75 | 81.74 | 81.75 | 434,437 | +0.00(+0.00%) |
Jul 06, 2018 | 81.74 | 81.75 | 81.74 | 81.75 | 1,175,709 | +0.02(+0.02%) |
Jul 05, 2018 | 81.73 | 81.74 | 81.73 | 81.73 | 1,156,721 | +0.00(+0.00%) |
Jul 03, 2018 | 81.73 | 81.73 | 81.73 | 0 | +0.02(+0.02%) | |
Jul 02, 2018 | 81.72 | 81.73 | 81.71 | 81.71 | 2,044,471 | -0.01(-0.01%) |
Jun 29, 2018 | 81.72 | 81.72 | 81.71 | 81.72 | 909,474 | +0.02(+0.02%) |
Jun 28, 2018 | 81.70 | 81.71 | 81.70 | 81.70 | 523,430 | +0.00(+0.00%) |
Jun 27, 2018 | 81.70 | 81.70 | 81.69 | 81.70 | 365,408 | +0.02(+0.02%) |
Jun 26, 2018 | 81.69 | 81.70 | 81.69 | 81.69 | 1,018,196 | -0.01(-0.01%) |
Jun 25, 2018 | 81.69 | 81.69 | 81.69 | 81.69 | 1,198,758 | +0.02(+0.02%) |
Jun 22, 2018 | 81.69 | 81.69 | 81.68 | 81.68 | 324,353 | +0.01(+0.01%) |
Jun 21, 2018 | 81.69 | 81.69 | 81.68 | 81.67 | 877,009 | +0.01(+0.01%) |
Jun 20, 2018 | 81.68 | 81.68 | 81.66 | 81.66 | 690,375 | -0.01(-0.01%) |
Jun 19, 2018 | 81.67 | 81.67 | 81.66 | 81.67 | 232,859 | +0.02(+0.02%) |
Jun 18, 2018 | 81.67 | 81.67 | 81.65 | 81.65 | 1,684,189 | -0.01(-0.01%) |
Jun 15, 2018 | 81.66 | 81.66 | 81.66 | 286,253 | +0.00(+0.00%) | |
Jun 14, 2018 | 81.65 | 81.66 | 81.65 | 81.66 | 494,111 | +0.03(+0.03%) |
Jun 13, 2018 | 81.63 | 81.65 | 81.63 | 81.63 | 273,534 | -0.01(-0.01%) |
Jun 12, 2018 | 81.64 | 81.64 | 81.63 | 81.64 | 1,279,869 | +0.00(+0.00%) |
Jun 11, 2018 | 81.63 | 81.64 | 81.62 | 81.64 | 976,929 | +0.01(+0.01%) |
Jun 08, 2018 | 81.63 | 81.63 | 81.62 | 81.63 | 362,305 | +0.02(+0.02%) |
Jun 07, 2018 | 81.61 | 81.63 | 81.61 | 81.61 | 1,787,581 | +0.01(+0.01%) |
Jun 06, 2018 | 81.61 | 665,903 | -0.01(-0.01%) | |||
Jun 05, 2018 | 81.61 | 81.61 | 81.61 | 81.61 | 814,613 | +0.00(+0.00%) |
Jun 04, 2018 | 81.61 | 81.61 | 81.61 | 81.61 | 1,315,858 | +0.01(+0.01%) |
Jun 01, 2018 | 81.61 | 81.61 | 81.60 | 81.61 | 792,791 | +0.01(+0.01%) |
May 31, 2018 | 81.61 | 81.61 | 81.59 | 81.60 | 1,008,226 | +0.02(+0.02%) |
May 30, 2018 | 81.58 | 81.59 | 81.58 | 81.58 | 505,436 | -0.01(-0.01%) |
May 29, 2018 | 81.58 | 81.59 | 81.58 | 81.59 | 948,998 | +0.00(+0.00%) |
May 25, 2018 | 81.59 | 81.59 | 81.59 | 0 | +0.01(+0.01%) | |
May 24, 2018 | 81.57 | 81.58 | 81.57 | 81.58 | 291,759 | +0.02(+0.02%) |
May 23, 2018 | 81.57 | 81.57 | 81.56 | 81.56 | 274,797 | +0.01(+0.01%) |
May 22, 2018 | 81.56 | 81.56 | 81.56 | 81.56 | 659,794 | +0.00(+0.00%) |
May 21, 2018 | 81.56 | 81.56 | 81.55 | 81.56 | 571,759 | +0.00(+0.00%) |
May 18, 2018 | 81.56 | 81.56 | 81.55 | 81.56 | 1,739,543 | +0.01(+0.01%) |
May 17, 2018 | 81.55 | 81.55 | 81.54 | 81.55 | 3,141,490 | +0.00(+0.00%) |
May 16, 2018 | 81.54 | 81.55 | 81.53 | 81.55 | 1,287,967 | +0.01(+0.01%) |
May 15, 2018 | 81.53 | 81.54 | 81.53 | 81.54 | 2,048,902 | +0.02(+0.02%) |
May 14, 2018 | 81.52 | 81.54 | 81.52 | 81.52 | 1,007,267 | +0.00(+0.00%) |
May 11, 2018 | 81.54 | 81.54 | 81.52 | 81.52 | 391,500 | +0.00(+0.00%) |
May 10, 2018 | 81.52 | 81.53 | 81.52 | 81.52 | 5,244,649 | +0.00(+0.00%) |
May 09, 2018 | 81.50 | 81.52 | 81.50 | 81.52 | 906,986 | +0.00(+0.00%) |
May 08, 2018 | 81.51 | 81.52 | 81.51 | 81.52 | 485,820 | +0.01(+0.01%) |
May 07, 2018 | 81.50 | 81.51 | 81.50 | 81.51 | 410,162 | +0.00(+0.00%) |
May 04, 2018 | 81.51 | 81.51 | 81.50 | 81.51 | 1,355,705 | +0.02(+0.02%) |
May 03, 2018 | 81.50 | 81.50 | 81.49 | 81.49 | 4,087,789 | +0.00(+0.00%) |
May 02, 2018 | 81.48 | 81.49 | 81.48 | 81.49 | 446,866 | +0.01(+0.01%) |
May 01, 2018 | 81.47 | 81.49 | 81.47 | 81.48 | 1,604,532 | +0.01(+0.01%) |
Apr 30, 2018 | 81.49 | 81.49 | 81.48 | 81.48 | 364,823 | -0.01(-0.01%) |
Apr 27, 2018 | 81.48 | 81.49 | 81.48 | 81.49 | 332,337 | +0.01(+0.01%) |
Apr 26, 2018 | 81.47 | 81.49 | 81.47 | 81.48 | 1,667,820 | +0.01(+0.01%) |
Apr 25, 2018 | 81.46 | 81.47 | 81.46 | 81.47 | 1,125,393 | +0.01(+0.01%) |
Apr 24, 2018 | 81.45 | 81.47 | 81.45 | 81.46 | 1,158,970 | +0.01(+0.01%) |
Apr 23, 2018 | 81.45 | 81.46 | 81.45 | 81.45 | 1,265,149 | +0.00(+0.00%) |
Apr 20, 2018 | 81.44 | 81.46 | 81.44 | 81.45 | 296,578 | +0.00(+0.00%) |
Apr 19, 2018 | 81.45 | 81.45 | 81.44 | 81.45 | 531,686 | +0.02(+0.02%) |
Apr 18, 2018 | 81.44 | 81.44 | 81.43 | 81.43 | 312,222 | -0.01(-0.01%) |
Apr 17, 2018 | 81.43 | 81.44 | 81.43 | 81.44 | 3,904,123 | +0.00(+0.00%) |
Apr 16, 2018 | 81.44 | 81.44 | 81.42 | 81.44 | 360,942 | +0.02(+0.02%) |
Apr 13, 2018 | 81.42 | 81.43 | 81.42 | 81.42 | 323,417 | +0.00(+0.00%) |
Apr 12, 2018 | 81.42 | 81.42 | 81.42 | 81.42 | 9,104,554 | +0.00(+0.00%) |
Apr 11, 2018 | 81.42 | 81.42 | 81.42 | 81.42 | 280,104 | +0.02(+0.02%) |
Apr 10, 2018 | 81.42 | 81.42 | 81.41 | 81.41 | 551,985 | -0.01(-0.01%) |
Apr 09, 2018 | 81.42 | 81.42 | 81.41 | 81.42 | 268,005 | +0.01(+0.01%) |
Apr 06, 2018 | 81.41 | 81.41 | 81.40 | 81.41 | 348,763 | +0.00(+0.00%) |
Apr 05, 2018 | 81.41 | 81.41 | 81.40 | 81.41 | 2,523,106 | +0.01(+0.01%) |
Apr 04, 2018 | 81.38 | 81.40 | 81.38 | 81.40 | 3,972,034 | +0.02(+0.02%) |
Apr 03, 2018 | 81.39 | 81.39 | 81.38 | 81.38 | 2,127,497 | -0.01(-0.01%) |
Apr 02, 2018 | 81.39 | 81.39 | 81.37 | 81.39 | 1,889,296 | -0.00(-0.01%) |
Mar 29, 2018 | 81.39 | 81.39 | 81.39 | 0 | +0.02(+0.02%) | |
Mar 28, 2018 | 81.37 | 81.38 | 81.37 | 81.38 | 3,408,343 | +0.01(+0.01%) |
Mar 27, 2018 | 81.37 | 81.37 | 81.35 | 81.37 | 1,526,712 | +0.02(+0.02%) |
Mar 26, 2018 | 81.35 | 81.36 | 81.35 | 81.35 | 507,570 | -0.01(-0.01%) |
Mar 23, 2018 | 81.35 | 81.36 | 81.35 | 81.36 | 712,079 | +0.01(+0.01%) |
Mar 22, 2018 | 81.33 | 81.35 | 81.33 | 81.35 | 343,691 | +0.01(+0.01%) |
Mar 21, 2018 | 81.33 | 81.34 | 81.33 | 81.34 | 378,216 | +0.02(+0.02%) |
Mar 20, 2018 | 81.33 | 81.34 | 81.32 | 81.32 | 500,000 | -0.01(-0.01%) |
Mar 19, 2018 | 81.32 | 81.34 | 81.32 | 81.33 | 524,255 | +0.00(+0.00%) |
Mar 16, 2018 | 81.32 | 81.33 | 81.32 | 81.33 | 1,368,800 | +0.02(+0.02%) |
Mar 15, 2018 | 81.32 | 81.32 | 81.31 | 81.31 | 971,586 | -0.01(-0.01%) |
Mar 14, 2018 | 81.30 | 81.32 | 81.30 | 81.32 | 275,623 | +0.00(+0.00%) |
Mar 13, 2018 | 81.30 | 81.32 | 81.30 | 81.32 | 528,003 | +0.00(+0.00%) |
Mar 12, 2018 | 81.32 | 81.32 | 81.30 | 81.32 | 569,563 | +0.01(+0.01%) |
Mar 09, 2018 | 81.30 | 81.32 | 81.30 | 81.31 | 670,910 | +0.02(+0.02%) |
Mar 08, 2018 | 81.30 | 81.30 | 81.30 | 81.30 | 289,470 | -0.01(-0.01%) |
Mar 07, 2018 | 81.30 | 1,100,827 | +0.00(+0.00%) | |||
Mar 06, 2018 | 81.30 | 81.30 | 81.29 | 81.30 | 261,730 | +0.00(+0.00%) |
Mar 05, 2018 | 81.30 | 81.30 | 81.29 | 81.30 | 955,167 | +0.00(+0.00%) |
Mar 02, 2018 | 81.29 | 81.30 | 81.29 | 81.30 | 1,522,824 | +0.01(+0.01%) |
Mar 01, 2018 | 81.28 | 81.30 | 81.28 | 81.30 | 1,417,781 | +0.01(+0.01%) |
Feb 28, 2018 | 81.28 | 81.29 | 81.27 | 81.29 | 993,192 | +0.01(+0.01%) |
Feb 27, 2018 | 81.26 | 81.28 | 81.26 | 81.28 | 420,564 | +0.02(+0.02%) |
Feb 26, 2018 | 81.27 | 81.28 | 81.26 | 81.26 | 3,356,629 | -0.02(-0.02%) |
Feb 23, 2018 | 81.27 | 81.28 | 81.26 | 81.28 | 2,987,282 | +0.02(+0.02%) |
Feb 22, 2018 | 81.26 | 81.27 | 81.25 | 81.26 | 527,593 | +0.01(+0.01%) |
Feb 21, 2018 | 81.26 | 81.26 | 81.25 | 81.25 | 1,139,735 | -0.01(-0.01%) |
Feb 20, 2018 | 81.25 | 81.26 | 81.24 | 81.26 | 664,335 | +0.00(+0.00%) |
Feb 16, 2018 | 81.26 | 81.26 | 81.26 | 0 | +0.01(+0.01%) | |
Feb 15, 2018 | 81.25 | 81.25 | 81.23 | 81.25 | 1,041,198 | +0.01(+0.01%) |
Feb 14, 2018 | 81.23 | 81.24 | 81.23 | 81.24 | 618,861 | +0.00(+0.00%) |
Feb 13, 2018 | 81.22 | 81.25 | 81.22 | 81.24 | 4,899,830 | +0.00(+0.00%) |
Feb 12, 2018 | 81.24 | 81.24 | 81.23 | 81.24 | 2,295,821 | +0.00(+0.00%) |
Feb 09, 2018 | 81.22 | 81.24 | 81.22 | 81.24 | 3,301,391 | +0.02(+0.02%) |
Feb 08, 2018 | 81.22 | 81.24 | 81.22 | 81.22 | 1,741,782 | -0.01(-0.01%) |
Feb 07, 2018 | 81.22 | 81.28 | 81.20 | 81.23 | 1,457,809 | +0.01(+0.01%) |
Feb 06, 2018 | 81.21 | 81.23 | 81.21 | 81.22 | 1,754,630 | +0.00(+0.00%) |
Feb 05, 2018 | 81.23 | 81.23 | 81.22 | 81.22 | 749,947 | +0.00(+0.00%) |
Feb 02, 2018 | 81.22 | 81.22 | 81.22 | 81.22 | 516,860 | +0.01(+0.01%) |
Feb 01, 2018 | 81.20 | 81.22 | 81.20 | 81.22 | 1,144,276 | -0.00(-0.00%) |
Jan 31, 2018 | 81.21 | 81.22 | 81.21 | 81.22 | 291,724 | +0.01(+0.01%) |
Jan 30, 2018 | 81.19 | 81.21 | 81.19 | 81.21 | 655,059 | +0.01(+0.01%) |
Jan 29, 2018 | 81.22 | 81.22 | 81.20 | 81.20 | 784,714 | -0.02(-0.02%) |
Jan 26, 2018 | 81.20 | 81.22 | 81.20 | 81.22 | 485,269 | +0.02(+0.02%) |
Jan 25, 2018 | 81.20 | 81.20 | 81.19 | 81.20 | 555,713 | +0.00(+0.00%) |
Jan 24, 2018 | 81.20 | 81.20 | 81.18 | 81.20 | 241,866 | +0.01(+0.01%) |
Jan 23, 2018 | 81.19 | 81.19 | 81.18 | 81.19 | 796,542 | +0.00(+0.00%) |
Jan 22, 2018 | 81.19 | 81.19 | 81.18 | 81.19 | 321,355 | +0.01(+0.01%) |
Jan 19, 2018 | 81.17 | 81.18 | 81.17 | 81.18 | 307,967 | +0.01(+0.01%) |
Jan 18, 2018 | 81.17 | 81.17 | 81.17 | 81.17 | 269,202 | +0.00(+0.00%) |
Jan 17, 2018 | 81.16 | 81.17 | 81.16 | 81.17 | 258,068 | +0.02(+0.02%) |
Jan 16, 2018 | 81.16 | 81.17 | 81.16 | 81.16 | 315,881 | -0.02(-0.02%) |
Jan 12, 2018 | 81.17 | 81.17 | 81.17 | 0 | +0.03(+0.03%) | |
Jan 11, 2018 | 81.16 | 81.17 | 81.16 | 81.15 | 184,577 | -0.01(-0.01%) |
Jan 10, 2018 | 81.15 | 81.16 | 81.15 | 81.16 | 250,110 | +0.00(+0.00%) |
Jan 09, 2018 | 81.14 | 81.16 | 81.14 | 81.16 | 209,961 | +0.00(+0.00%) |
Jan 08, 2018 | 81.14 | 81.16 | 81.14 | 81.16 | 225,159 | +0.01(+0.01%) |
Jan 05, 2018 | 81.14 | 81.15 | 81.14 | 81.15 | 279,036 | +0.00(+0.00%) |
Jan 04, 2018 | 81.15 | 81.15 | 81.13 | 81.15 | 1,237,402 | +0.01(+0.01%) |
Jan 03, 2018 | 81.14 | 81.14 | 81.13 | 81.14 | 245,995 | +0.02(+0.02%) |
Jan 02, 2018 | 81.12 | 81.13 | 81.12 | 81.12 | 890,242 | +0.01(+0.01%) |
Dec 29, 2017 | 81.11 | 81.11 | 81.11 | 0 | -0.02(-0.02%) | |
Dec 28, 2017 | 81.12 | 81.13 | 81.12 | 81.13 | 412,612 | +0.00(+0.00%) |
Dec 27, 2017 | 81.12 | 81.13 | 81.11 | 81.13 | 360,719 | +0.02(+0.02%) |
Dec 26, 2017 | 81.12 | 81.12 | 81.11 | 81.11 | 561,521 | -0.01(-0.01%) |
Dec 22, 2017 | 81.11 | 81.12 | 81.10 | 81.12 | 2,250,917 | +0.02(+0.02%) |
Dec 21, 2017 | 81.09 | 81.11 | 81.09 | 81.10 | 263,413 | +0.00(+0.00%) |
Dec 20, 2017 | 81.09 | 81.10 | 81.09 | 81.10 | 692,122 | +0.00(+0.00%) |
Dec 19, 2017 | 81.09 | 81.10 | 81.09 | 81.10 | 324,123 | -0.07(-0.09%) |
Dec 18, 2017 | 81.16 | 81.17 | 81.16 | 81.17 | 325,066 | +0.01(+0.01%) |
Dec 15, 2017 | 81.16 | 81.17 | 81.16 | 81.17 | 439,028 | +0.01(+0.01%) |
Dec 14, 2017 | 81.16 | 81.17 | 81.15 | 81.16 | 161,412 | +0.01(+0.01%) |
Dec 13, 2017 | 81.16 | 81.16 | 81.15 | 81.15 | 422,653 | -0.01(-0.01%) |
Dec 12, 2017 | 81.17 | 81.17 | 81.15 | 81.16 | 208,457 | +0.01(+0.01%) |
Dec 11, 2017 | 81.16 | 81.16 | 81.15 | 81.15 | 156,510 | -0.01(-0.01%) |
Dec 08, 2017 | 81.15 | 81.16 | 81.14 | 81.16 | 221,140 | +0.01(+0.01%) |
Dec 07, 2017 | 81.14 | 81.15 | 81.14 | 81.15 | 163,474 | +0.01(+0.01%) |
Dec 06, 2017 | 81.15 | 81.15 | 81.14 | 81.14 | 614,048 | -0.01(-0.01%) |
Dec 05, 2017 | 81.14 | 81.15 | 81.13 | 81.15 | 600,029 | +0.01(+0.01%) |
Dec 04, 2017 | 81.13 | 81.14 | 81.13 | 81.14 | 160,780 | +0.01(+0.01%) |
Dec 01, 2017 | 81.14 | 81.14 | 81.13 | 81.13 | 319,120 | -0.05(-0.07%) |