Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.81	50.99	50.33	50.56	4,164	+0.87(+1.75%)
Oct 30, 2018	50.00	50.12	49.69	49.69	1,414	-0.63(-1.25%)
Oct 29, 2018	50.45	50.45	50.32	50.32	605	-0.06(-0.12%)
Oct 26, 2018	50.16	50.49	50.06	50.38	2,100	-0.22(-0.43%)
Oct 25, 2018	48.85	50.92	48.85	50.60	4,084	+1.03(+2.08%)
Oct 24, 2018	51.11	51.11	49.57	49.57	879	-1.66(-3.24%)
Oct 23, 2018	50.20	51.23	50.19	51.23	2,588	-0.02(-0.04%)
Oct 22, 2018	51.69	51.69	51.24	51.25	1,430	+0.44(+0.87%)
Oct 19, 2018	51.20	51.21	50.81	50.81	1,200	+0.07(+0.14%)
Oct 18, 2018	51.11	51.27	50.58	50.74	2,424	-1.16(-2.24%)
Oct 17, 2018	51.97	51.97	51.64	51.90	9,807	-0.55(-1.05%)
Oct 16, 2018	51.80	52.45	51.80	52.45	5,656	+1.41(+2.75%)
Oct 15, 2018	51.19	51.35	51.03	51.05	2,353	-0.62(-1.21%)
Oct 12, 2018	50.46	51.67	50.46	51.67	17,600	+1.80(+3.61%)
Oct 11, 2018	50.33	50.75	49.87	49.87	6,338	-1.19(-2.32%)
Oct 10, 2018	51.87	51.87	51.06	51.06	875	-1.04(-2.00%)
Oct 09, 2018	52.01	52.10	52.01	52.10	341	+0.28(+0.54%)
Oct 08, 2018	51.79	52.06	51.47	51.82	2,411	-0.28(-0.54%)
Oct 05, 2018	51.92	52.10	51.71	52.10	3,300	+0.04(+0.08%)
Oct 04, 2018	52.20	52.20	51.92	52.06	965	-1.09(-2.06%)
Oct 03, 2018	53.99	53.99	53.15	53.15	2,954	-0.80(-1.48%)
Oct 02, 2018	54.19	54.19	53.95	53.95	663	-0.80(-1.46%)
Oct 01, 2018	55.06	55.06	54.75	54.75	1,602	-0.02(-0.03%)
Sep 28, 2018	54.87	54.87	54.40	54.77	71,500	-0.47(-0.86%)
Sep 27, 2018	55.27	55.27	54.95	55.24	3,047	+0.13(+0.24%)
Sep 26, 2018	54.92	55.34	54.72	55.11	1,800	+0.10(+0.18%)
Sep 25, 2018	55.01	55.01	55.01	55.01	85	-0.16(-0.29%)
Sep 24, 2018	55.21	55.21	55.17	55.17	1,721	+0.01(+0.02%)
Sep 21, 2018	55.16	55.16	55.16	55.16	100	+0.00(+0.00%)
Sep 20, 2018	55.05	55.52	55.05	55.16	2,213	-0.27(-0.49%)
Sep 19, 2018	55.25	55.43	55.25	55.43	358	+1.24(+2.29%)
Sep 18, 2018	54.23	54.64	54.18	54.19	4,209	+0.02(+0.04%)
Sep 17, 2018	54.16	54.17	53.98	54.17	713	-0.54(-0.98%)
Sep 14, 2018	55.02	55.02	54.70	54.70	400	-0.18(-0.32%)
Sep 13, 2018	54.89	54.97	54.77	54.88	4,427	+0.87(+1.62%)
Sep 12, 2018	54.38	54.38	54.01	54.01	461	+0.51(+0.96%)
Sep 11, 2018	53.41	53.63	53.41	53.49	942	-0.32(-0.59%)
Sep 10, 2018	53.57	53.81	53.57	53.81	481	-0.30(-0.56%)
Sep 07, 2018	54.26	54.67	54.11	54.11	800	+0.10(+0.19%)
Sep 06, 2018	54.24	54.45	53.80	54.01	2,020	-0.45(-0.83%)
Sep 05, 2018	54.28	54.46	54.28	54.46	634	-0.47(-0.85%)
Sep 04, 2018	55.10	55.19	54.93	54.93	4,232	-1.44(-2.55%)
Aug 31, 2018		56.37	56.37	56.37	0	+0.10(+0.18%)
Aug 30, 2018	56.52	56.52	56.24	56.27	1,348	-1.17(-2.04%)
Aug 29, 2018	57.27	57.44	57.22	57.44	2,636	-0.18(-0.31%)
Aug 28, 2018	57.54	57.62	57.54	57.62	2,155	-0.21(-0.36%)
Aug 27, 2018	57.36	58.00	57.36	57.83	994	+0.93(+1.63%)
Aug 24, 2018	57.21	57.21	56.90	56.90	300	+0.56(+0.99%)
Aug 23, 2018	56.73	56.83	56.34	56.34	1,789	-0.48(-0.84%)
Aug 22, 2018	56.87	56.96	56.77	56.82	3,739	+0.46(+0.82%)
Aug 21, 2018	56.26	56.55	56.26	56.36	1,533	+0.56(+1.00%)
Aug 20, 2018	55.11	55.80	55.11	55.80	96,374	+0.69(+1.25%)
Aug 17, 2018	54.46	55.11	54.46	55.11	500	-0.01(-0.02%)
Aug 16, 2018	55.00	55.37	54.88	55.12	1,565	+0.41(+0.76%)
Aug 15, 2018	54.37	54.91	54.09	54.71	1,971	-0.92(-1.66%)
Aug 14, 2018	55.64	55.64	55.63	55.63	246	+0.12(+0.21%)
Aug 13, 2018	56.10	56.10	55.51	55.51	428	-1.00(-1.76%)
Aug 10, 2018	56.51	56.51	56.51	56.51	500	-1.47(-2.53%)
Aug 09, 2018	58.32	58.32	57.98	57.98	822	-0.28(-0.48%)
Aug 08, 2018	58.09	58.26	58.09	58.26	1,798	-0.02(-0.04%)
Aug 07, 2018	58.20	58.28	58.17	58.28	778	+0.70(+1.22%)
Aug 06, 2018	57.64	57.86	57.58	57.58	1,143	-0.43(-0.74%)
Aug 03, 2018	57.92	58.01	57.87	58.01	1,700	+0.68(+1.18%)
Aug 02, 2018	57.33	57.33	57.33	57.33	1,028	-0.67(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.