Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.08	20.08	19.72	19.94	272,567	-0.04(-0.20%)
Oct 30, 2018	19.96	20.07	19.54	19.98	259,030	+0.02(+0.08%)
Oct 29, 2018	19.63	21.12	19.63	19.97	424,884	+0.33(+1.68%)
Oct 26, 2018	19.14	19.92	18.88	19.64	484,126	-0.10(-0.52%)
Oct 25, 2018	19.15	19.78	19.15	19.74	224,612	+0.69(+3.60%)
Oct 24, 2018	19.78	19.78	19.04	19.05	153,654	-0.77(-3.89%)
Oct 23, 2018	19.68	20.09	19.63	19.82	116,422	-0.01(-0.04%)
Oct 22, 2018	20.25	20.25	19.73	19.83	114,955	-0.31(-1.52%)
Oct 19, 2018	20.36	20.52	20.07	20.14	144,869	-0.25(-1.24%)
Oct 18, 2018	20.73	20.92	20.37	20.39	104,169	-0.43(-2.08%)
Oct 17, 2018	20.70	20.91	20.44	20.82	124,829	+0.09(+0.46%)
Oct 16, 2018	20.61	20.78	20.34	20.73	91,090	+0.17(+0.84%)
Oct 15, 2018	20.43	20.68	20.24	20.56	165,465	+0.08(+0.38%)
Oct 12, 2018	21.14	21.14	20.08	20.48	243,523	-0.49(-2.33%)
Oct 11, 2018	21.34	21.41	20.88	20.97	225,230	-0.44(-2.06%)
Oct 10, 2018	21.54	21.85	21.38	21.41	144,354	-0.13(-0.62%)
Oct 09, 2018	21.51	21.64	21.40	21.54	140,641	+0.03(+0.15%)
Oct 08, 2018	21.33	21.58	21.23	21.51	149,215	+0.18(+0.85%)
Oct 05, 2018	21.46	21.50	21.16	21.33	374,553	-0.13(-0.62%)
Oct 04, 2018	21.47	21.73	21.37	21.46	230,071	+0.00(+0.00%)
Oct 03, 2018	21.00	21.46	20.85	21.46	350,132	+0.54(+2.56%)
Oct 02, 2018	21.18	21.35	20.82	20.93	163,015	-0.32(-1.52%)
Oct 01, 2018	21.51	21.61	21.19	21.25	168,906	-0.19(-0.88%)
Sep 28, 2018	21.23	21.51	21.23	21.44	165,311	+0.19(+0.89%)
Sep 27, 2018	21.46	21.50	21.25	21.25	158,659	-0.21(-0.99%)
Sep 26, 2018	21.95	21.99	21.45	21.46	223,107	-0.49(-2.22%)
Sep 25, 2018	22.05	22.13	21.93	21.95	216,832	-0.02(-0.11%)
Sep 24, 2018	22.36	22.36	21.87	21.97	200,468	-0.32(-1.41%)
Sep 21, 2018	22.61	22.73	22.23	22.29	673,816	-0.30(-1.33%)
Sep 20, 2018	22.49	22.64	22.49	22.59	190,279	+0.12(+0.53%)
Sep 19, 2018	22.37	22.64	22.35	22.47	309,951	+0.09(+0.42%)
Sep 18, 2018	22.49	22.58	22.34	22.38	312,873	-0.10(-0.46%)
Sep 17, 2018	22.51	22.53	22.24	22.48	290,710	-0.03(-0.14%)
Sep 14, 2018	22.33	22.64	22.33	22.51	154,392	+0.18(+0.81%)
Sep 13, 2018	22.60	22.66	22.28	22.33	160,677	-0.19(-0.84%)
Sep 12, 2018	22.98	22.98	22.40	22.52	266,403	-0.54(-2.36%)
Sep 11, 2018	22.90	23.17	22.87	23.06	178,333	+0.12(+0.51%)
Sep 10, 2018	23.04	23.19	22.92	22.94	99,315	-0.09(-0.38%)
Sep 07, 2018	23.07	23.22	22.90	23.03	190,832	-0.02(-0.07%)
Sep 06, 2018	22.93	23.06	22.90	23.05	180,617	+0.09(+0.41%)
Sep 05, 2018	22.93	23.07	22.83	22.95	233,308	+0.02(+0.07%)
Sep 04, 2018	22.98	23.26	22.90	22.93	180,495	-0.06(-0.27%)
Aug 31, 2018		23.00	23.00	23.00	0	-0.05(-0.21%)
Aug 30, 2018	23.09	23.18	22.97	23.05	238,739	-0.06(-0.24%)
Aug 29, 2018	23.09	23.14	22.86	23.10	120,293	+0.06(+0.27%)
Aug 28, 2018	23.14	23.18	22.93	23.04	198,549	-0.11(-0.48%)
Aug 27, 2018	23.25	23.40	23.08	23.15	99,348	-0.13(-0.58%)
Aug 24, 2018	23.28	23.35	23.22	23.28	120,746	+0.00(+0.00%)
Aug 23, 2018	23.28	23.30	23.11	23.28	120,968	+0.01(+0.03%)
Aug 22, 2018	23.08	23.27	23.05	23.27	132,909	+0.18(+0.78%)
Aug 21, 2018	22.90	23.23	22.89	23.09	116,053	+0.20(+0.86%)
Aug 20, 2018	23.12	23.17	22.87	22.90	178,189	-0.21(-0.92%)
Aug 17, 2018	23.01	23.31	23.00	23.11	336,082	+0.06(+0.27%)
Aug 16, 2018	22.77	23.15	22.77	23.05	109,706	+0.28(+1.25%)
Aug 15, 2018	22.75	23.11	22.70	22.76	246,537	-0.11(-0.48%)
Aug 14, 2018	22.56	22.96	22.56	22.87	191,494	+0.32(+1.43%)
Aug 13, 2018	22.75	22.88	22.52	22.55	337,221	-0.15(-0.66%)
Aug 10, 2018	22.68	22.90	22.49	22.70	181,563	-0.07(-0.31%)
Aug 09, 2018	22.82	22.88	22.68	22.77	151,154	-0.06(-0.24%)
Aug 08, 2018	22.67	22.88	22.54	22.82	191,470	+0.15(+0.66%)
Aug 07, 2018	22.63	22.75	22.53	22.68	136,025	+0.09(+0.42%)
Aug 06, 2018	22.49	22.64	22.41	22.58	113,918	+0.05(+0.21%)
Aug 03, 2018	22.80	22.88	22.45	22.53	215,717	-0.20(-0.90%)
Aug 02, 2018	22.88	22.94	22.73	22.74	303,831	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.