Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 67,530 | +0.02(+27.27%) |
Oct 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 317,750 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 607,239 | -0.02(-21.43%) |
Oct 26, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 85,509 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+7.69%) |
Oct 22, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 332,498 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 146,466 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 552,033 | -0.01(-18.75%) |
Oct 17, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 85,075 | +0.01(+23.08%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 278,800 | -0.01(-7.14%) |
Oct 15, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,741 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 187,658 | -0.01(-12.50%) |
Oct 11, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 230,800 | +0.01(+14.29%) |
Oct 10, 2018 | 0.0850 | 0.0850 | 0.0500 | 0.0700 | 1,315,282 | -0.01(-17.65%) |
Oct 09, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 66,929 | -0.00(-5.56%) |
Oct 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 253,000 | -0.01(-10.00%) |
Oct 03, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 5,350 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 197,300 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,200 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 27,000 | +0.01(+5.26%) |
Sep 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 129,300 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,900 | -0.01(-9.52%) |
Sep 24, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 71,950 | +0.01(+10.53%) |
Sep 21, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 15,436 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,900 | -0.01(-5.00%) |
Sep 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 118,900 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 116,101 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,400 | +0.01(+5.26%) |
Sep 14, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 117,650 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 98,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 86,365 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 46,100 | -0.01(-5.00%) |
Sep 10, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 89,600 | -0.00(-4.76%) |
Sep 06, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 148,901 | -0.01(-4.55%) |
Sep 05, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 166,950 | +0.01(+4.76%) |
Sep 04, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 48,520 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 2,000 | +0.01(+10.53%) |
Aug 29, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 20,700 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Aug 24, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 71,989 | +0.01(+10.53%) |
Aug 23, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 61,325 | -0.01(-9.52%) |
Aug 22, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 122,154 | +0.00(+5.00%) |
Aug 21, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 108,000 | +0.01(+11.11%) |
Aug 20, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 41,750 | -0.01(-5.26%) |
Aug 17, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 92,000 | -0.01(-5.00%) |
Aug 16, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 71,800 | +0.01(+11.11%) |
Aug 15, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 92,078 | -0.01(-5.26%) |
Aug 14, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 136,956 | -0.01(-5.00%) |
Aug 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 39,602 | +0.01(+5.26%) |
Aug 08, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 57,697 | -0.01(-13.64%) |
Aug 07, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 37,839 | +0.01(+4.76%) |
Aug 03, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,900 | +0.00(+0.00%) |