Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1050	0.1050	0.1050	0.1050	10,269	-0.01(-8.70%)
Oct 30, 2018	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+4.55%)
Oct 29, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Oct 25, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 23, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 22, 2018	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Oct 19, 2018	0.1200	0.1200	0.1100	0.1100	11,500	-0.01(-8.33%)
Oct 18, 2018	0.1250	0.1250	0.1200	0.1200	54,454	+0.01(+9.09%)
Oct 17, 2018	0.1100	0.1100	0.1100	0.1100	66,000	+0.01(+10.00%)
Oct 16, 2018	0.1200	0.1200	0.1000	0.1000	694,200	-0.02(-20.00%)
Oct 15, 2018	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Oct 12, 2018	0.1250	0.1250	0.1200	0.1250	202,000	+0.01(+4.17%)
Oct 11, 2018	0.1150	0.1250	0.1150	0.1200	159,100	+0.00(+4.35%)
Oct 10, 2018	0.1000	0.1150	0.1000	0.1150	135,000	+0.01(+15.00%)
Oct 09, 2018	0.1050	0.1050	0.1000	0.1000	130,500	-0.02(-16.67%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Oct 03, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 28, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 24, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 19, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Sep 11, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 04, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Aug 22, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Aug 16, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 15, 2018	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.