Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.380	6.640	6.190	6.250	56,137	-0.10(-1.57%)
Oct 30, 2018	5.950	6.400	5.820	6.350	185,336	+0.32(+5.31%)
Oct 29, 2018	6.440	6.760	5.950	6.030	83,541	-0.27(-4.29%)
Oct 26, 2018	6.500	6.930	6.000	6.300	70,600	-0.42(-6.25%)
Oct 25, 2018	6.290	7.210	6.200	6.720	123,328	+0.61(+9.98%)
Oct 24, 2018	7.210	7.520	6.110	6.110	115,086	-1.12(-15.49%)
Oct 23, 2018	7.320	7.660	6.880	7.230	67,103	-0.26(-3.47%)
Oct 22, 2018	8.060	8.060	7.370	7.490	54,966	-0.53(-6.61%)
Oct 19, 2018	8.340	8.710	7.920	8.020	36,700	-0.29(-3.49%)
Oct 18, 2018	8.460	8.710	8.050	8.310	95,319	-0.18(-2.12%)
Oct 17, 2018	8.510	8.680	8.290	8.490	46,687	-0.01(-0.12%)
Oct 16, 2018	8.060	8.620	8.060	8.500	92,288	+0.50(+6.25%)
Oct 15, 2018	8.340	8.520	7.760	8.000	94,282	-0.36(-4.31%)
Oct 12, 2018	8.430	8.980	8.160	8.360	85,800	+0.12(+1.46%)
Oct 11, 2018	8.450	8.550	8.200	8.240	75,470	-0.37(-4.30%)
Oct 10, 2018	9.060	9.110	8.550	8.610	68,580	-0.47(-5.18%)
Oct 09, 2018	8.970	9.650	8.950	9.080	57,600	+0.10(+1.11%)
Oct 08, 2018	9.060	9.365	8.780	8.980	55,878	-0.08(-0.88%)
Oct 05, 2018	9.250	9.500	8.910	9.060	76,600	-0.17(-1.84%)
Oct 04, 2018	9.710	9.750	9.130	9.230	103,920	-0.49(-5.04%)
Oct 03, 2018	9.590	9.940	9.590	9.720	178,400	+0.17(+1.78%)
Oct 02, 2018	9.650	9.990	9.210	9.550	193,426	-0.10(-1.04%)
Oct 01, 2018	10.06	10.13	9.600	9.650	87,689	-0.35(-3.50%)
Sep 28, 2018	10.14	10.50	9.870	10.00	146,800	-0.19(-1.86%)
Sep 27, 2018	11.02	11.03	10.13	10.19	147,472	-0.83(-7.53%)
Sep 26, 2018	11.60	11.83	10.91	11.02	71,638	-0.53(-4.59%)
Sep 25, 2018	11.45	11.72	11.40	11.55	80,086	+0.17(+1.49%)
Sep 24, 2018	11.70	11.91	11.27	11.38	80,400	-0.31(-2.65%)
Sep 21, 2018	12.28	12.28	11.62	11.69	403,100	-0.58(-4.73%)
Sep 20, 2018	12.16	12.43	11.86	12.27	90,344	+0.18(+1.49%)
Sep 19, 2018	12.17	12.90	11.95	12.09	174,710	-0.08(-0.66%)
Sep 18, 2018	11.28	12.48	11.28	12.17	490,192	+1.03(+9.25%)
Sep 17, 2018	15.50	15.93	10.30	11.14	921,248	-3.24(-22.53%)
Sep 14, 2018	14.05	14.66	13.97	14.38	100,000	+0.25(+1.77%)
Sep 13, 2018	14.05	14.51	13.67	14.13	139,682	-0.10(-0.70%)
Sep 12, 2018	14.22	14.48	13.83	14.23	117,240	+0.10(+0.71%)
Sep 11, 2018	14.00	14.29	13.65	14.13	119,064	+0.02(+0.14%)
Sep 10, 2018	13.79	14.54	13.75	14.11	89,890	+0.40(+2.92%)
Sep 07, 2018	13.26	14.19	13.26	13.71	62,900	+0.08(+0.59%)
Sep 06, 2018	13.76	14.36	13.26	13.63	125,671	-0.15(-1.09%)
Sep 05, 2018	14.55	14.55	13.37	13.78	190,590	-0.75(-5.16%)
Sep 04, 2018	13.90	14.69	13.63	14.53	59,766	+0.58(+4.16%)
Aug 31, 2018		13.95	13.95	13.95	0	+0.19(+1.38%)
Aug 30, 2018	13.76	14.12	13.43	13.76	120,033	-0.09(-0.65%)
Aug 29, 2018	13.67	14.30	13.61	13.85	106,933	+0.25(+1.84%)
Aug 28, 2018	13.52	13.78	13.20	13.60	85,811	+0.18(+1.34%)
Aug 27, 2018	13.19	13.88	12.98	13.42	157,569	+0.22(+1.67%)
Aug 24, 2018	12.79	13.36	12.79	13.20	55,600	+0.44(+3.45%)
Aug 23, 2018	13.05	13.29	12.45	12.76	90,176	-0.31(-2.37%)
Aug 22, 2018	12.34	13.43	12.34	13.07	108,112	+0.65(+5.23%)
Aug 21, 2018	13.00	13.50	12.41	12.42	182,246	-0.48(-3.72%)
Aug 20, 2018	12.19	13.47	12.19	12.90	129,196	+0.73(+6.00%)
Aug 17, 2018	12.58	12.68	12.00	12.17	157,600	-0.42(-3.34%)
Aug 16, 2018	12.75	12.94	12.00	12.59	1,115,604	-0.12(-0.94%)
Aug 15, 2018	13.23	13.24	12.08	12.71	353,406	-0.20(-1.55%)
Aug 14, 2018	12.67	13.02	12.50	12.91	88,940	+0.20(+1.57%)
Aug 13, 2018	12.90	12.97	12.35	12.71	64,019	-0.16(-1.24%)
Aug 10, 2018	12.60	13.13	12.30	12.87	98,200	+0.27(+2.14%)
Aug 09, 2018	12.59	13.30	12.51	12.60	97,706	+0.01(+0.08%)
Aug 08, 2018	12.48	12.82	12.24	12.59	94,378	+0.10(+0.80%)
Aug 07, 2018	12.07	12.70	11.79	12.49	101,150	+0.42(+3.48%)
Aug 06, 2018	11.45	12.14	11.40	12.07	60,089	+0.60(+5.23%)
Aug 03, 2018	11.85	12.14	11.40	11.47	103,200	-0.37(-3.12%)
Aug 02, 2018	11.55	12.00	11.40	11.84	126,302	+0.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.