Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.25	14.90	13.93	14.75	182,636	+1.11(+8.14%)
Oct 30, 2018	13.22	14.20	12.60	13.64	1,397,288	+0.44(+3.33%)
Oct 29, 2018	12.85	13.20	12.62	13.20	215,488	+0.29(+2.25%)
Oct 26, 2018	12.60	12.91	12.41	12.91	264,500	+0.24(+1.89%)
Oct 25, 2018	12.70	12.84	12.52	12.67	30,310	+0.05(+0.40%)
Oct 24, 2018	12.69	12.70	12.27	12.62	48,442	-0.01(-0.08%)
Oct 23, 2018	12.60	12.70	12.32	12.63	97,031	-0.15(-1.17%)
Oct 22, 2018	12.50	12.84	12.39	12.78	38,283	+0.30(+2.40%)
Oct 19, 2018	12.58	12.69	12.41	12.48	58,000	-0.21(-1.65%)
Oct 18, 2018	12.50	12.72	12.42	12.69	71,047	+0.21(+1.68%)
Oct 17, 2018	12.28	12.55	11.85	12.48	59,911	+0.24(+1.96%)
Oct 16, 2018	11.70	12.25	11.64	12.24	61,689	+0.65(+5.61%)
Oct 15, 2018	11.90	11.93	11.53	11.59	33,233	-0.42(-3.50%)
Oct 12, 2018	11.66	12.38	11.52	12.01	91,400	+0.54(+4.71%)
Oct 11, 2018	11.17	11.79	11.16	11.47	144,734	+0.07(+0.61%)
Oct 10, 2018	12.04	12.08	11.36	11.40	175,256	-0.73(-6.02%)
Oct 09, 2018	12.23	12.44	12.00	12.13	85,877	-0.28(-2.26%)
Oct 08, 2018	13.10	13.23	12.00	12.41	286,855	-0.79(-5.98%)
Oct 05, 2018	13.15	13.38	13.08	13.20	39,700	+0.01(+0.08%)
Oct 04, 2018	13.20	13.36	13.07	13.19	44,534	-0.02(-0.15%)
Oct 03, 2018	13.24	13.25	13.07	13.21	23,058	+0.12(+0.92%)
Oct 02, 2018	13.64	13.68	13.02	13.09	35,937	-0.66(-4.80%)
Oct 01, 2018	13.80	13.96	13.52	13.75	20,363	-0.05(-0.36%)
Sep 28, 2018	13.73	14.00	13.55	13.80	60,900	+0.05(+0.36%)
Sep 27, 2018	13.87	13.87	13.30	13.75	54,043	+0.00(+0.00%)
Sep 26, 2018	13.72	13.88	13.47	13.75	41,310	+0.00(+0.00%)
Sep 25, 2018	13.93	13.93	13.62	13.75	42,557	+0.00(+0.00%)
Sep 24, 2018	13.99	14.00	13.62	13.75	30,733	-0.35(-2.48%)
Sep 21, 2018	13.79	14.10	13.58	14.10	61,300	+0.46(+3.37%)
Sep 20, 2018	13.86	13.86	13.51	13.64	38,802	-0.25(-1.80%)
Sep 19, 2018	13.94	13.94	13.45	13.89	139,692	-0.01(-0.07%)
Sep 18, 2018	14.15	14.65	13.86	13.90	57,398	-0.32(-2.25%)
Sep 17, 2018	14.45	14.49	14.12	14.22	45,261	-0.32(-2.20%)
Sep 14, 2018	14.75	14.91	14.44	14.54	47,400	-0.06(-0.41%)
Sep 13, 2018	14.47	14.94	14.22	14.60	69,138	-0.04(-0.27%)
Sep 12, 2018	14.50	14.70	14.07	14.64	44,710	+0.13(+0.90%)
Sep 11, 2018	14.60	14.60	14.27	14.51	36,728	-0.05(-0.34%)
Sep 10, 2018	14.70	14.70	14.45	14.56	10,560	+0.01(+0.07%)
Sep 07, 2018	14.43	14.69	14.43	14.55	30,500	-0.09(-0.61%)
Sep 06, 2018	14.60	14.70	14.37	14.64	30,923	+0.01(+0.07%)
Sep 05, 2018	14.93	14.93	14.35	14.63	60,242	-0.37(-2.47%)
Sep 04, 2018	15.10	15.10	14.80	15.00	35,682	-0.15(-0.99%)
Aug 31, 2018		15.15	15.15	15.15	0	+0.27(+1.81%)
Aug 30, 2018	15.10	15.10	14.72	14.88	51,226	-0.22(-1.46%)
Aug 29, 2018	14.65	15.10	14.52	15.10	150,844	+0.56(+3.85%)
Aug 28, 2018	14.66	14.70	14.35	14.54	57,972	-0.10(-0.68%)
Aug 27, 2018	13.90	14.84	13.85	14.64	148,271	+0.85(+6.16%)
Aug 24, 2018	13.44	13.82	13.30	13.79	70,500	+0.54(+4.08%)
Aug 23, 2018	13.39	13.46	13.20	13.25	38,118	+0.00(+0.00%)
Aug 22, 2018	13.30	13.44	13.20	13.25	28,234	-0.02(-0.15%)
Aug 21, 2018	13.21	13.41	13.17	13.27	46,341	+0.06(+0.45%)
Aug 20, 2018	13.13	13.25	12.99	13.21	24,517	+0.20(+1.54%)
Aug 17, 2018	12.88	13.07	12.76	13.01	30,100	+0.17(+1.32%)
Aug 16, 2018	12.81	12.96	12.76	12.84	36,574	+0.00(+0.00%)
Aug 15, 2018	12.85	13.16	12.75	12.84	32,394	-0.10(-0.77%)
Aug 14, 2018	12.84	13.06	12.75	12.94	43,430	+0.22(+1.73%)
Aug 13, 2018	13.28	13.28	12.60	12.72	81,549	-0.37(-2.83%)
Aug 10, 2018	13.35	13.40	13.09	13.09	41,700	-0.31(-2.31%)
Aug 09, 2018	13.39	13.53	13.35	13.40	44,449	-0.01(-0.07%)
Aug 08, 2018	13.17	13.50	13.17	13.41	58,972	+0.43(+3.31%)
Aug 07, 2018	13.20	13.25	12.79	12.98	88,084	-0.14(-1.07%)
Aug 06, 2018	12.85	13.12	12.74	13.12	85,864	+0.45(+3.55%)
Aug 03, 2018	12.66	12.84	12.55	12.67	68,800	+0.01(+0.08%)
Aug 02, 2018	12.72	12.77	12.57	12.66	54,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.