Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1822	1842	1723	1802	227	+79.23(+4.60%)
Oct 30, 2018	1782	1782	1683	1723	79	-59.42(-3.33%)
Oct 29, 2018	1788	1882	1703	1782	249	+108.93(+6.51%)
Oct 26, 2018	1723	1782	1624	1674	134	-9.90(-0.59%)
Oct 25, 2018	1644	1743	1624	1683	83	+0.00(+0.00%)
Oct 24, 2018	1743	1842	1644	1683	314	-79.22(-4.49%)
Oct 23, 2018	1822	1842	1624	1763	358	-158.45(-8.25%)
Oct 22, 2018	1822	2159	1802	1921	1,478	+217.86(+12.79%)
Oct 19, 2018	1743	1782	1703	1703	25	+11.69(+0.69%)
Oct 18, 2018	1725	1725	1565	1692	81	-51.30(-2.94%)
Oct 17, 2018	1743	1743	1644	1743	68	+0.00(+0.00%)
Oct 16, 2018	1743	1820	1718	1743	118	-49.91(-2.78%)
Oct 15, 2018	1712	1822	1712	1793	105	+10.30(+0.58%)
Oct 12, 2018	1703	1782	1703	1782	58	+81.20(+4.77%)
Oct 11, 2018	1703	1763	1685	1701	10	-21.78(-1.26%)
Oct 10, 2018	1624	1743	1624	1723	18	-20.01(-1.15%)
Oct 09, 2018	1763	1763	1730	1743	24	+25.75(+1.50%)
Oct 08, 2018	1713	1822	1713	1717	26	-45.35(-2.57%)
Oct 05, 2018	1822	1822	1743	1763	17	+19.80(+1.14%)
Oct 04, 2018	1802	1842	1723	1743	93	-49.51(-2.76%)
Oct 03, 2018	1800	1802	1763	1792	21	+18.42(+1.04%)
Oct 02, 2018	1782	1802	1713	1774	26	+70.50(+4.14%)
Oct 01, 2018	1683	1802	1683	1703	19	-79.02(-4.43%)
Sep 28, 2018	1683	1802	1683	1782	55	+51.10(+2.95%)
Sep 27, 2018	1703	1802	1612	1731	51	-1.59(-0.09%)
Sep 26, 2018	1773	1861	1703	1733	50	-31.49(-1.78%)
Sep 25, 2018	1683	1882	1683	1764	196	+1.79(+0.10%)
Sep 24, 2018	1703	1822	1584	1763	40	+19.80(+1.14%)
Sep 21, 2018	1782	1822	1703	1743	60	-19.41(-1.10%)
Sep 20, 2018	1743	1782	1703	1762	25	+10.70(+0.61%)
Sep 19, 2018	1713	1782	1703	1752	88	+48.32(+2.84%)
Sep 18, 2018	1773	1773	1703	1703	12	-30.89(-1.78%)
Sep 17, 2018	1743	1780	1703	1734	6	-18.62(-1.06%)
Sep 14, 2018	1703	1822	1703	1753	19	-9.90(-0.56%)
Sep 13, 2018	1743	1763	1723	1763	15	+39.61(+2.30%)
Sep 12, 2018	1763	1782	1723	1723	19	-59.42(-3.33%)
Sep 11, 2018	1802	1802	1734	1782	20	-19.81(-1.10%)
Sep 10, 2018	1822	1822	1732	1802	21	+49.52(+2.83%)
Sep 07, 2018	1743	1832	1743	1753	18	-19.01(-1.07%)
Sep 06, 2018	1763	1832	1743	1772	31	-10.70(-0.60%)
Sep 05, 2018	1802	1822	1782	1782	21	-49.32(-2.69%)
Sep 04, 2018	1882	1882	1723	1832	56	-49.71(-2.64%)
Aug 31, 2018		1882	1882	1882	0	+0.00(+0.00%)
Aug 30, 2018	1941	1941	1880	1882	60	-39.61(-2.06%)
Aug 29, 2018	1862	1941	1862	1921	101	+39.61(+2.11%)
Aug 28, 2018	1882	1919	1852	1882	13	+0.00(+0.00%)
Aug 27, 2018	1882	1941	1842	1882	36	+19.81(+1.06%)
Aug 24, 2018	1882	1941	1842	1862	15	-0.20(-0.01%)
Aug 23, 2018	1842	1939	1832	1862	23	-37.43(-1.97%)
Aug 22, 2018	1882	1921	1881	1899	45	+7.92(+0.42%)
Aug 21, 2018	1862	1921	1818	1891	64	+14.85(+0.79%)
Aug 20, 2018	1862	1891	1822	1877	35	+24.76(+1.34%)
Aug 17, 2018	1822	1862	1822	1852	7	+9.71(+0.53%)
Aug 16, 2018	1862	1862	1822	1842	19	+39.80(+2.21%)
Aug 15, 2018	1882	1882	1782	1802	61	-59.41(-3.19%)
Aug 14, 2018	1874	1901	1842	1862	26	-39.61(-2.08%)
Aug 13, 2018	1794	1957	1794	1901	153	+19.80(+1.05%)
Aug 10, 2018	1981	1981	1802	1882	108	-79.22(-4.04%)
Aug 09, 2018	1931	1981	1888	1961	21	+20.60(+1.06%)
Aug 08, 2018	1955	1961	1902	1940	20	-14.66(-0.75%)
Aug 07, 2018	1961	2000	1955	1955	42	-17.23(-0.87%)
Aug 06, 2018	1961	2000	1901	1972	115	+60.81(+3.18%)
Aug 03, 2018	1842	1979	1842	1911	140	+29.70(+1.58%)
Aug 02, 2018	1882	1882	1822	1882	69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.