Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.220 | 1.250 | 1.140 | 1.200 | 1,953,502 | +0.01(+0.84%) |
Oct 30, 2018 | 1.240 | 1.320 | 1.150 | 1.190 | 1,958,254 | -0.06(-4.80%) |
Oct 29, 2018 | 1.320 | 1.330 | 1.220 | 1.250 | 3,593,434 | -0.04(-3.10%) |
Oct 26, 2018 | 1.290 | 1.350 | 1.175 | 1.290 | 1,538,800 | -0.02(-1.53%) |
Oct 25, 2018 | 1.320 | 1.370 | 1.290 | 1.310 | 1,040,579 | +0.07(+5.65%) |
Oct 24, 2018 | 1.440 | 1.460 | 1.230 | 1.240 | 2,514,701 | -0.19(-13.29%) |
Oct 23, 2018 | 1.400 | 1.500 | 1.360 | 1.430 | 2,627,936 | -0.02(-1.38%) |
Oct 22, 2018 | 1.440 | 1.510 | 1.400 | 1.450 | 2,991,814 | +0.00(+0.00%) |
Oct 19, 2018 | 1.380 | 1.470 | 1.370 | 1.450 | 2,323,800 | +0.04(+2.84%) |
Oct 18, 2018 | 1.440 | 1.440 | 1.310 | 1.410 | 1,726,771 | -0.05(-3.42%) |
Oct 17, 2018 | 1.640 | 1.730 | 1.380 | 1.460 | 12,381,461 | +0.01(+0.69%) |
Oct 16, 2018 | 1.350 | 1.500 | 1.330 | 1.450 | 2,607,709 | +0.10(+7.41%) |
Oct 15, 2018 | 1.330 | 1.400 | 1.280 | 1.350 | 1,948,158 | +0.04(+3.05%) |
Oct 12, 2018 | 1.470 | 1.470 | 1.280 | 1.310 | 3,603,400 | -0.08(-5.76%) |
Oct 11, 2018 | 1.400 | 1.450 | 1.310 | 1.390 | 3,130,812 | -0.06(-4.14%) |
Oct 10, 2018 | 1.410 | 1.675 | 1.350 | 1.450 | 8,185,277 | +0.04(+2.84%) |
Oct 09, 2018 | 1.260 | 1.420 | 1.240 | 1.410 | 5,239,288 | +0.18(+14.63%) |
Oct 08, 2018 | 1.110 | 1.250 | 1.110 | 1.230 | 2,804,963 | +0.10(+8.85%) |
Oct 05, 2018 | 1.150 | 1.175 | 1.105 | 1.130 | 1,420,600 | -0.01(-0.88%) |
Oct 04, 2018 | 1.120 | 1.240 | 1.120 | 1.140 | 2,511,987 | +0.01(+0.88%) |
Oct 03, 2018 | 1.100 | 1.180 | 1.050 | 1.130 | 2,166,329 | +0.04(+3.67%) |
Oct 02, 2018 | 1.180 | 1.200 | 1.070 | 1.090 | 2,571,721 | -0.07(-6.03%) |
Oct 01, 2018 | 1.120 | 1.350 | 1.070 | 1.160 | 6,138,792 | +0.04(+3.57%) |
Sep 28, 2018 | 0.9130 | 1.135 | 0.9100 | 1.120 | 5,592,700 | +0.19(+20.72%) |
Sep 27, 2018 | 1.020 | 1.030 | 0.8200 | 0.9278 | 6,634,811 | -0.05(-5.33%) |
Sep 26, 2018 | 1.130 | 1.230 | 0.9500 | 0.9800 | 8,905,940 | -0.29(-22.83%) |
Sep 25, 2018 | 1.250 | 1.320 | 1.220 | 1.270 | 3,409,697 | +0.03(+2.42%) |
Sep 24, 2018 | 1.390 | 1.400 | 1.210 | 1.240 | 4,764,148 | -0.06(-4.62%) |
Sep 21, 2018 | 1.430 | 1.440 | 1.270 | 1.300 | 19,012,300 | -0.11(-7.80%) |
Sep 20, 2018 | 1.350 | 1.430 | 1.290 | 1.410 | 4,552,729 | +0.08(+6.02%) |
Sep 19, 2018 | 1.210 | 1.340 | 1.160 | 1.330 | 4,071,826 | +0.13(+10.83%) |
Sep 18, 2018 | 1.170 | 1.220 | 1.140 | 1.200 | 2,918,317 | +0.04(+3.45%) |
Sep 17, 2018 | 1.170 | 1.180 | 1.140 | 1.160 | 1,895,326 | +0.00(+0.00%) |
Sep 14, 2018 | 1.170 | 1.210 | 1.060 | 1.160 | 4,062,500 | -0.02(-1.69%) |
Sep 13, 2018 | 1.260 | 1.260 | 1.150 | 1.180 | 3,359,548 | -0.08(-6.35%) |
Sep 12, 2018 | 1.260 | 1.280 | 1.200 | 1.260 | 2,374,117 | +0.03(+2.44%) |
Sep 11, 2018 | 1.180 | 1.260 | 1.140 | 1.230 | 2,838,925 | +0.04(+3.36%) |
Sep 10, 2018 | 1.100 | 1.190 | 1.090 | 1.190 | 2,730,504 | +0.10(+9.17%) |
Sep 07, 2018 | 1.120 | 1.150 | 1.060 | 1.090 | 2,123,300 | -0.06(-5.22%) |
Sep 06, 2018 | 1.280 | 1.290 | 1.150 | 1.150 | 2,112,703 | -0.13(-10.16%) |
Sep 05, 2018 | 1.270 | 1.320 | 1.210 | 1.280 | 2,593,162 | +0.00(+0.00%) |
Sep 04, 2018 | 1.350 | 1.350 | 1.220 | 1.280 | 4,049,441 | -0.03(-2.29%) |
Aug 31, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.76%) | |
Aug 30, 2018 | 1.340 | 1.420 | 1.290 | 1.405 | 2,013,112 | +0.05(+4.07%) |
Aug 29, 2018 | 1.330 | 1.350 | 1.190 | 1.350 | 2,630,120 | +0.02(+1.50%) |
Aug 28, 2018 | 1.340 | 1.390 | 1.270 | 1.330 | 3,411,840 | +0.00(+0.00%) |
Aug 27, 2018 | 1.240 | 1.350 | 1.230 | 1.330 | 3,444,381 | +0.09(+7.26%) |
Aug 24, 2018 | 1.220 | 1.280 | 1.190 | 1.240 | 2,336,700 | +0.03(+2.48%) |
Aug 23, 2018 | 1.220 | 1.230 | 1.150 | 1.210 | 1,638,476 | -0.01(-0.82%) |
Aug 22, 2018 | 1.110 | 1.230 | 1.100 | 1.220 | 3,513,893 | +0.12(+10.91%) |
Aug 21, 2018 | 1.030 | 1.120 | 1.020 | 1.100 | 2,503,550 | +0.07(+6.80%) |
Aug 20, 2018 | 1.030 | 1.050 | 0.9800 | 1.030 | 2,453,557 | -0.02(-1.90%) |
Aug 17, 2018 | 1.130 | 1.130 | 1.030 | 1.050 | 2,121,300 | -0.06(-5.41%) |
Aug 16, 2018 | 1.070 | 1.120 | 1.050 | 1.110 | 3,016,639 | +0.06(+5.71%) |
Aug 15, 2018 | 1.010 | 1.080 | 0.9200 | 1.050 | 4,831,868 | +0.02(+1.94%) |
Aug 14, 2018 | 1.010 | 1.110 | 1.000 | 1.030 | 2,944,145 | +0.02(+1.98%) |
Aug 13, 2018 | 1.180 | 1.200 | 0.9600 | 1.010 | 6,536,039 | -0.16(-13.68%) |
Aug 10, 2018 | 1.250 | 1.260 | 1.150 | 1.170 | 4,593,500 | -0.09(-7.14%) |
Aug 09, 2018 | 1.610 | 1.620 | 1.080 | 1.260 | 15,708,148 | -0.43(-25.44%) |
Aug 08, 2018 | 1.740 | 1.750 | 1.670 | 1.690 | 2,734,503 | -0.06(-3.43%) |
Aug 07, 2018 | 1.710 | 1.750 | 1.710 | 1.750 | 1,444,070 | +0.05(+2.94%) |
Aug 06, 2018 | 1.710 | 1.720 | 1.650 | 1.700 | 1,972,777 | +0.00(+0.00%) |
Aug 03, 2018 | 1.690 | 1.740 | 1.660 | 1.700 | 2,118,400 | +0.00(+0.00%) |
Aug 02, 2018 | 1.700 | 1.770 | 1.620 | 1.700 | 2,498,315 | -0.02(-1.16%) |