Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 3.149 | 0 | +0.03(+0.96%) | |||
Oct 30, 2018 | 3.119 | 0 | +0.03(+0.97%) | |||
Oct 29, 2018 | 3.089 | 0 | +0.01(+0.39%) | |||
Oct 26, 2018 | 3.077 | 0 | -0.05(-1.57%) | |||
Oct 25, 2018 | 3.126 | 0 | +0.01(+0.48%) | |||
Oct 24, 2018 | 3.111 | 0 | -0.06(-1.89%) | |||
Oct 23, 2018 | 3.171 | 0 | -0.03(-0.91%) | |||
Oct 22, 2018 | 3.200 | 0 | +0.00(+0.13%) | |||
Oct 19, 2018 | 3.196 | 0 | +0.02(+0.60%) | |||
Oct 18, 2018 | 3.177 | 0 | -0.03(-0.94%) | |||
Oct 17, 2018 | 3.207 | 0 | +0.04(+1.39%) | |||
Oct 16, 2018 | 3.163 | 0 | +0.01(+0.22%) | |||
Oct 15, 2018 | 3.156 | 0 | -0.01(-0.35%) | |||
Oct 12, 2018 | 3.167 | 0 | +0.02(+0.67%) | |||
Oct 11, 2018 | 3.146 | 0 | -0.03(-0.88%) | |||
Oct 10, 2018 | 3.174 | 0 | -0.03(-1.00%) | |||
Oct 09, 2018 | 3.206 | 0 | -0.03(-0.84%) | |||
Oct 05, 2018 | 3.233 | 0 | +0.05(+1.44%) | |||
Oct 04, 2018 | 3.187 | 0 | +0.01(+0.19%) | |||
Oct 03, 2018 | 3.181 | 0 | +0.12(+3.92%) | |||
Oct 02, 2018 | 3.061 | 0 | -0.02(-0.78%) | |||
Oct 01, 2018 | 3.085 | 0 | +0.02(+0.65%) | |||
Sep 28, 2018 | 3.065 | 0 | +0.01(+0.33%) | |||
Sep 27, 2018 | 3.055 | 0 | +0.01(+0.23%) | |||
Sep 26, 2018 | 3.048 | 0 | -0.05(-1.61%) | |||
Sep 25, 2018 | 3.098 | 0 | +0.01(+0.29%) | |||
Sep 24, 2018 | 3.089 | 0 | +0.02(+0.75%) | |||
Sep 21, 2018 | 3.066 | 0 | +0.00(+0.03%) | |||
Sep 20, 2018 | 3.065 | 0 | -0.00(-0.03%) | |||
Sep 19, 2018 | 3.066 | 0 | +0.01(+0.29%) | |||
Sep 18, 2018 | 3.057 | 0 | +0.06(+2.10%) | |||
Sep 17, 2018 | 2.994 | 0 | -0.01(-0.20%) | |||
Sep 14, 2018 | 3.000 | 0 | +0.03(+0.87%) | |||
Sep 13, 2018 | 2.974 | 0 | +0.01(+0.34%) | |||
Sep 12, 2018 | 2.964 | 0 | -0.02(-0.57%) | |||
Sep 11, 2018 | 2.981 | 0 | +0.05(+1.57%) | |||
Sep 10, 2018 | 2.935 | 0 | -0.00(-0.14%) | |||
Sep 07, 2018 | 2.939 | 0 | +0.06(+2.08%) | |||
Sep 06, 2018 | 2.879 | 0 | -0.02(-0.86%) | |||
Sep 05, 2018 | 2.904 | 0 | +0.00(+0.17%) | |||
Sep 04, 2018 | 2.899 | 0 | +0.04(+1.36%) | |||
Aug 31, 2018 | 2.860 | 0 | +0.00(+0.03%) | |||
Aug 30, 2018 | 2.859 | 0 | -0.03(-0.94%) | |||
Aug 29, 2018 | 2.886 | 0 | +0.00(+0.07%) | |||
Aug 28, 2018 | 2.884 | 0 | +0.04(+1.34%) | |||
Aug 27, 2018 | 2.846 | 0 | +0.03(+1.17%) | |||
Aug 24, 2018 | 2.813 | 0 | -0.01(-0.53%) | |||
Aug 23, 2018 | 2.828 | 0 | +0.01(+0.25%) | |||
Aug 22, 2018 | 2.821 | 0 | -0.02(-0.74%) | |||
Aug 21, 2018 | 2.842 | 0 | +0.02(+0.82%) | |||
Aug 20, 2018 | 2.819 | 0 | -0.04(-1.57%) | |||
Aug 17, 2018 | 2.864 | 0 | -0.01(-0.21%) | |||
Aug 16, 2018 | 2.870 | 0 | +0.01(+0.21%) | |||
Aug 15, 2018 | 2.864 | 0 | -0.04(-1.24%) | |||
Aug 14, 2018 | 2.900 | 0 | +0.02(+0.80%) | |||
Aug 13, 2018 | 2.877 | 0 | +0.00(+0.14%) | |||
Aug 10, 2018 | 2.873 | 0 | -0.06(-1.91%) | |||
Aug 09, 2018 | 2.929 | 0 | -0.04(-1.18%) | |||
Aug 08, 2018 | 2.964 | 0 | -0.01(-0.44%) | |||
Aug 07, 2018 | 2.977 | 0 | +0.03(+1.09%) | |||
Aug 06, 2018 | 2.945 | 0 | -0.01(-0.20%) | |||
Aug 03, 2018 | 2.951 | 0 | -0.04(-1.17%) | |||
Aug 02, 2018 | 2.986 | 0 | -0.02(-0.63%) |